Oct 27 2017 |
26375 |
562.52 |
Oct 20 2017 |
23131 |
528.45 |
Oct 13 2017 |
22524 |
525.41 |
Oct 06 2017 |
22451 |
526.72 |
Sep 29 2017 |
22405 |
526.72 |
Sep 22 2017 |
22288 |
526.72 |
Sep 15 2017 |
22238 |
526.72 |
Sep 08 2017 |
21660 |
522.93 |
Sep 01 2017 |
21688 |
522.93 |
Aug 25 2017 |
21672 |
522.93 |
Aug 18 2017 |
21703 |
522.93 |
Aug 11 2017 |
21592 |
522.93 |
Aug 04 2017 |
21618 |
522.93 |
Jul 28 2017 |
21614 |
522.93 |
Jul 21 2017 |
21638 |
522.93 |
Jul 14 2017 |
21639 |
522.93 |
Jul 07 2017 |
21635 |
522.93 |
Jun 30 2017 |
21642 |
522.93 |
Jun 23 2017 |
21642 |
522.93 |
Jun 16 2017 |
21638 |
522.93 |
Jun 09 2017 |
21609 |
522.93 |
Jun 02 2017 |
21615 |
522.93 |
May 26 2017 |
21433 |
522.93 |
May 19 2017 |
21461 |
522.93 |
May 12 2017 |
21400 |
522.93 |
May 05 2017 |
21326 |
522.93 |
Apr 28 2017 |
21295 |
522.93 |
Apr 21 2017 |
21264 |
522.93 |
Apr 14 2017 |
21300 |
522.93 |
Apr 07 2017 |
21301 |
522.93 |
Mar 31 2017 |
21300 |
522.93 |
Mar 24 2017 |
21302 |
522.93 |
Mar 17 2017 |
21294 |
522.93 |
Mar 10 2017 |
21314 |
522.93 |
Mar 03 2017 |
21314 |
522.93 |
Feb 24 2017 |
21317 |
522.93 |
Feb 17 2017 |
21335 |
522.93 |
Feb 10 2017 |
21357 |
522.93 |
Feb 03 2017 |
21352 |
522.93 |
Jan 27 2017 |
21334 |
522.93 |
Jan 20 2017 |
21354 |
522.93 |
Jan 13 2017 |
21384 |
522.93 |
Jan 06 2017 |
21662 |
522.93 |
Dec 30 2016 |
21748 |
522.93 |
Dec 23 2016 |
21742 |
522.93 |
Dec 16 2016 |
21805 |
522.93 |
Dec 09 2016 |
21954 |
522.93 |
Dec 02 2016 |
22423 |
522.93 |
Nov 25 2016 |
22296 |
522.93 |
Nov 18 2016 |
22281 |
519.44 |
Nov 11 2016 |
21738 |
511.15 |
Nov 04 2016 |
21822 |
511.15 |
Oct 28 2016 |
21815 |
511.15 |
Oct 21 2016 |
20609 |
499.25 |
Oct 14 2016 |
21150 |
504.4 |
Oct 07 2016 |
19590 |
491.9 |
Sep 30 2016 |
17227 |
470.89 |
Sep 23 2016 |
16903 |
470.89 |
Sep 16 2016 |
13303 |
441.27 |
Sep 09 2016 |
13205 |
441.27 |
Sep 02 2016 |
13164 |
441.27 |
Aug 26 2016 |
13191 |
441.27 |
Aug 19 2016 |
12893 |
441.27 |
Aug 12 2016 |
12882 |
441.27 |
Aug 05 2016 |
12899 |
441.27 |
Jul 29 2016 |
12900 |
441.27 |
Jul 22 2016 |
12879 |
441.27 |
Jun 28 2016 |
12880 |
441.27 |
Jun 21 2016 |
12932 |
441.27 |
Jun 14 2016 |
12932 |
441.27 |
Jun 07 2016 |
12933 |
441.27 |
May 31 2016 |
12939 |
441.27 |
May 24 2016 |
12939 |
441.27 |
May 17 2016 |
12927 |
441.27 |
May 10 2016 |
12927 |
441.27 |
May 03 2016 |
12928 |
441.27 |
Apr 26 2016 |
12928 |
441.27 |
Apr 19 2016 |
12915 |
441.27 |
Apr 12 2016 |
12948 |
441.27 |
Apr 05 2016 |
12948 |
441.27 |
Mar 29 2016 |
12948 |
441.27 |
Mar 22 2016 |
12941 |
441.27 |
Mar 15 2016 |
12939 |
441.27 |
Mar 08 2016 |
12951 |
441.27 |
Mar 01 2016 |
12947 |
441.27 |
Feb 23 2016 |
12940 |
441.27 |
Feb 16 2016 |
12892 |
441.27 |
Feb 09 2016 |
12892 |
441.27 |
Feb 02 2016 |
12840 |
441.27 |
Jan 26 2016 |
12870 |
441.27 |
Jan 19 2016 |
12880 |
441.27 |
Jan 12 2016 |
12472 |
441.27 |
Jan 05 2016 |
12804 |
441.27 |
Dec 29 2015 |
12822 |
441.27 |
Dec 22 2015 |
12696 |
441.27 |
Dec 15 2015 |
12617 |
441.27 |
Dec 08 2015 |
12814 |
441.27 |
Dec 01 2015 |
12783 |
441.27 |
Nov 24 2015 |
12692 |
441.27 |
Nov 17 2015 |
10771 |
425.68 |
Nov 10 2015 |
10737 |
425.68 |
Nov 03 2015 |
10767 |
425.68 |
Oct 27 2015 |
10439 |
422.62 |
Oct 20 2015 |
10340 |
422.62 |
Oct 13 2015 |
10320 |
426.41 |
Oct 06 2015 |
7962 |
399.86 |
Sep 29 2015 |
5182 |
359.7 |
Dec 01 2014 |
25076 |
580.21 |
Nov 24 2014 |
25108 |
580.21 |
Nov 17 2014 |
25899 |
586.94 |
Nov 10 2014 |
26127 |
587.1 |
Nov 03 2014 |
25529 |
580.52 |
Oct 27 2014 |
25534 |
580.52 |
Oct 20 2014 |
25386 |
577.37 |
Oct 13 2014 |
25178 |
575.79 |
Oct 06 2014 |
24764 |
575.79 |
Sep 29 2014 |
24919 |
575.79 |
Sep 22 2014 |
25002 |
575.79 |
Sep 15 2014 |
24730 |
575.79 |
Sep 08 2014 |
24515 |
575.79 |
Sep 01 2014 |
24614 |
575.79 |
Aug 25 2014 |
24659 |
575.79 |
Aug 18 2014 |
24672 |
575.79 |
Aug 11 2014 |
24672 |
575.79 |
Aug 04 2014 |
24672 |
575.79 |
Jul 28 2014 |
24672 |
575.79 |
Jul 21 2014 |
24690 |
575.79 |
Jul 14 2014 |
24691 |
575.79 |
Jul 07 2014 |
24691 |
575.79 |
Jun 30 2014 |
24691 |
575.79 |
Jun 23 2014 |
24691 |
575.79 |
Jun 16 2014 |
24691 |
575.79 |
Jun 09 2014 |
24691 |
575.79 |
Jun 02 2014 |
24691 |
575.79 |
May 26 2014 |
24691 |
575.79 |
May 19 2014 |
24691 |
575.79 |
May 12 2014 |
24692 |
575.79 |
May 05 2014 |
24692 |
575.79 |
Apr 28 2014 |
24693 |
575.79 |
Apr 21 2014 |
24693 |
575.79 |
Apr 14 2014 |
24710 |
575.79 |
Apr 07 2014 |
24710 |
575.79 |
Mar 31 2014 |
24711 |
575.79 |
Mar 24 2014 |
24711 |
575.79 |
Mar 17 2014 |
24711 |
575.79 |
Mar 10 2014 |
24710 |
575.79 |
Mar 03 2014 |
24710 |
575.79 |
Feb 24 2014 |
24702 |
575.79 |
Feb 17 2014 |
24719 |
575.79 |
Feb 10 2014 |
24717 |
575.79 |
Feb 03 2014 |
24712 |
575.79 |
Jan 27 2014 |
24770 |
575.79 |
Jan 20 2014 |
24721 |
575.79 |
Jan 13 2014 |
24534 |
575.79 |
Jan 06 2014 |
24470 |
575.79 |
Dec 30 2013 |
24634 |
575.79 |
Dec 23 2013 |
24423 |
575.79 |
Dec 16 2013 |
24188 |
575.79 |
Dec 09 2013 |
24440 |
578.48 |
Dec 02 2013 |
24726 |
578.48 |
Nov 25 2013 |
25132 |
578.48 |
Nov 18 2013 |
24524 |
570.44 |
Nov 11 2013 |
24538 |
570.44 |
Nov 04 2013 |
24868 |
575.28 |
Oct 28 2013 |
25466 |
585.77 |
Oct 21 2013 |
24826 |
585.77 |