| Dec 22 2022 |
4625 |
428.48 |
| Dec 15 2022 |
4564 |
428.48 |
| Dec 08 2022 |
4586 |
428.48 |
| Dec 01 2022 |
4543 |
428.48 |
| Nov 24 2022 |
4537 |
428.48 |
| Nov 17 2022 |
4505 |
428.48 |
| Nov 10 2022 |
4494 |
428.48 |
| Nov 03 2022 |
4409 |
428.48 |
| Oct 27 2022 |
4223 |
428.48 |
| Oct 20 2022 |
4249 |
428.48 |
| Oct 13 2022 |
4219 |
428.48 |
| Oct 06 2022 |
4078 |
428.48 |
| Sep 29 2022 |
3981 |
428.48 |
| Sep 22 2022 |
3969 |
428.48 |
| Sep 15 2022 |
3933 |
428.48 |
| Sep 08 2022 |
3856 |
428.48 |
| Sep 01 2022 |
3844 |
428.48 |
| Aug 25 2022 |
3833 |
428.48 |
| Aug 18 2022 |
3831 |
428.48 |
| Aug 11 2022 |
3827 |
428.48 |
| Aug 04 2022 |
3811 |
428.48 |
| Jul 28 2022 |
3811 |
428.48 |
| Jul 21 2022 |
3811 |
428.48 |
| Jul 14 2022 |
3811 |
428.48 |
| Jul 07 2022 |
3811 |
428.48 |
| Jun 30 2022 |
3811 |
428.48 |
| Jun 23 2022 |
3821 |
428.48 |
| Jun 16 2022 |
3821 |
428.48 |
| Jun 09 2022 |
3821 |
428.48 |
| Jun 02 2022 |
3821 |
428.48 |
| May 26 2022 |
3818 |
428.48 |
| May 19 2022 |
3818 |
428.48 |
| May 12 2022 |
3818 |
428.48 |
| May 05 2022 |
3818 |
428.48 |
| Apr 28 2022 |
3823 |
428.48 |
| Apr 21 2022 |
3823 |
428.48 |
| Apr 14 2022 |
3823 |
428.48 |
| Apr 07 2022 |
3823 |
428.48 |
| Mar 31 2022 |
3823 |
428.48 |
| Mar 24 2022 |
3823 |
428.48 |
| Mar 17 2022 |
3826 |
428.48 |
| Mar 10 2022 |
3826 |
428.48 |
| Mar 03 2022 |
3826 |
428.48 |
| Feb 24 2022 |
3805 |
428.48 |
| Feb 17 2022 |
3811 |
428.48 |
| Feb 10 2022 |
3812 |
428.48 |
| Feb 03 2022 |
3811 |
428.48 |
| Jan 27 2022 |
3829 |
428.48 |
| Jan 20 2022 |
3703 |
428.48 |
| Jan 13 2022 |
3702 |
428.48 |
| Jan 06 2022 |
1500 |
313.42 |
| Dec 30 2021 |
1509 |
313.42 |
| Dec 23 2021 |
1499 |
313.42 |
| Dec 16 2021 |
1509 |
313.42 |
| Dec 09 2021 |
2361 |
324.19 |
| Dec 02 2021 |
2844 |
339.81 |
| Nov 25 2021 |
3002 |
343.99 |
| Nov 18 2021 |
2481 |
324.91 |
| Nov 11 2021 |
2451 |
324.91 |
| Nov 04 2021 |
2490 |
324.91 |
| Oct 28 2021 |
2577 |
324.91 |
| Oct 21 2021 |
2595 |
324.91 |
| Oct 14 2021 |
2626 |
324.91 |
| Oct 07 2021 |
2474 |
320.47 |
| Sep 30 2021 |
2508 |
320.47 |
| Sep 23 2021 |
2535 |
320.47 |
| Sep 16 2021 |
2590 |
320.47 |
| Sep 09 2021 |
2615 |
320.47 |
| Sep 02 2021 |
2650 |
320.47 |
| Aug 26 2021 |
2651 |
320.47 |
| Aug 19 2021 |
2653 |
320.47 |
| Aug 12 2021 |
2661 |
320.47 |
| Aug 05 2021 |
2668 |
320.47 |
| Jul 29 2021 |
2671 |
320.47 |
| Jun 03 2021 |
3741 |
320.47 |
| Jan 08 2021 |
233 |
198.36 |
| Jan 01 2021 |
232 |
198.36 |
| Dec 25 2020 |
240 |
198.36 |
| Dec 18 2020 |
245 |
198.36 |
| Dec 11 2020 |
1301 |
272.05 |
| Dec 04 2020 |
2271 |
310.26 |
| Nov 27 2020 |
2450 |
322.87 |
| Nov 20 2020 |
2748 |
324.91 |
| Nov 13 2020 |
2893 |
324.91 |
| Nov 06 2020 |
3071 |
324.91 |
| Oct 30 2020 |
3224 |
324.91 |
| Oct 23 2020 |
3427 |
324.91 |
| Oct 16 2020 |
3556 |
324.91 |
| Oct 09 2020 |
3518 |
320.47 |
| Oct 02 2020 |
3619 |
320.47 |
| Sep 25 2020 |
3675 |
320.47 |
| Sep 18 2020 |
3773 |
320.47 |
| Sep 11 2020 |
3805 |
320.47 |
| Sep 04 2020 |
3855 |
320.47 |
| Aug 28 2020 |
3872 |
320.47 |
| Aug 21 2020 |
3900 |
320.47 |
| Aug 14 2020 |
3906 |
320.47 |
| Aug 07 2020 |
3945 |
320.47 |
| Jul 31 2020 |
3960 |
320.47 |
| Jul 24 2020 |
3960 |
320.47 |
| Jul 17 2020 |
3971 |
320.47 |
| Jul 10 2020 |
3985 |
320.47 |
| Jul 03 2020 |
3994 |
320.47 |
| Jun 26 2020 |
3994 |
320.47 |
| Jun 19 2020 |
3994 |
320.47 |
| Jun 12 2020 |
3996 |
320.47 |
| Jun 05 2020 |
4005 |
320.47 |
| May 29 2020 |
4009 |
320.47 |
| May 22 2020 |
4017 |
320.47 |
| May 15 2020 |
4017 |
320.47 |
| May 08 2020 |
4019 |
320.47 |
| May 01 2020 |
4021 |
320.47 |
| Apr 24 2020 |
4030 |
320.47 |
| Apr 17 2020 |
4030 |
320.47 |
| Apr 10 2020 |
4030 |
320.47 |
| Apr 03 2020 |
4030 |
320.47 |
| Mar 27 2020 |
4030 |
320.47 |
| Mar 20 2020 |
4030 |
320.47 |
| Mar 13 2020 |
4030 |
320.47 |
| Mar 06 2020 |
4030 |
320.47 |
| Feb 28 2020 |
4040 |
320.47 |
| Feb 21 2020 |
4048 |
320.47 |
| Feb 14 2020 |
4051 |
320.47 |
| Feb 07 2020 |
4051 |
320.47 |
| Jan 31 2020 |
4068 |
320.47 |
| Jan 24 2020 |
5693 |
356 |
| Jan 17 2020 |
5710 |
356 |
| Jan 10 2020 |
4180 |
320.13 |
| Jan 03 2020 |
4173 |
320.13 |
| Dec 27 2019 |
4412 |
326.18 |
| Dec 20 2019 |
4413 |
326.18 |
| Dec 13 2019 |
4442 |
326.18 |
| Dec 06 2019 |
5771 |
353.41 |
| Nov 29 2019 |
5895 |
353.41 |
| Nov 22 2019 |
4362 |
325.66 |
| Nov 15 2019 |
4381 |
325.66 |
| Nov 08 2019 |
2588 |
283.34 |
| Nov 01 2019 |
2588 |
283.34 |
| Oct 25 2019 |
2558 |
283.34 |
| Oct 18 2019 |
2792 |
289.57 |
| Oct 11 2019 |
2822 |
289.57 |
| Oct 04 2019 |
1546 |
252.3 |
| Sep 27 2019 |
1541 |
252.3 |
| Sep 20 2019 |
1684 |
256.51 |
| Sep 13 2019 |
1718 |
256.51 |
| Sep 06 2019 |
1638 |
256.51 |
| Aug 30 2019 |
1654 |
256.51 |
| Aug 23 2019 |
1656 |
256.51 |
| Aug 16 2019 |
1643 |
256.51 |
| Aug 09 2019 |
1643 |
256.51 |
| Aug 02 2019 |
1643 |
256.51 |
| Jul 26 2019 |
1638 |
256.51 |
| Jul 19 2019 |
1641 |
256.51 |
| Jul 12 2019 |
1648 |
256.51 |
| Jul 05 2019 |
1651 |
256.51 |
| Jun 28 2019 |
1653 |
256.51 |
| Jun 21 2019 |
1654 |
256.51 |
| Jun 14 2019 |
1651 |
256.51 |
| Jun 07 2019 |
1651 |
256.51 |
| May 31 2019 |
1652 |
256.51 |
| May 24 2019 |
1653 |
256.51 |
| May 17 2019 |
1655 |
256.51 |
| May 10 2019 |
1655 |
256.51 |
| May 03 2019 |
1656 |
256.51 |
| Apr 26 2019 |
1656 |
256.51 |
| Apr 19 2019 |
1656 |
256.51 |
| Apr 12 2019 |
1657 |
256.51 |
| Apr 05 2019 |
1657 |
256.51 |
| Mar 29 2019 |
1657 |
256.51 |
| Mar 22 2019 |
1656 |
256.51 |
| Mar 15 2019 |
1655 |
256.51 |
| Mar 08 2019 |
1652 |
256.51 |
| Mar 01 2019 |
1652 |
256.51 |
| Feb 22 2019 |
1651 |
256.51 |
| Feb 15 2019 |
1668 |
256.51 |
| Feb 08 2019 |
1664 |
256.51 |
| Feb 01 2019 |
1670 |
256.51 |
| Jan 25 2019 |
1665 |
256.51 |
| Jan 18 2019 |
3291 |
308.12 |
| Jan 11 2019 |
1582 |
253.55 |
| Jan 04 2019 |
1599 |
253.55 |
| Dec 28 2018 |
1606 |
253.55 |
| Dec 21 2018 |
1595 |
253.55 |
| Dec 14 2018 |
1588 |
253.55 |
| Dec 07 2018 |
1605 |
253.55 |
| Nov 30 2018 |
1624 |
253.55 |
| Nov 23 2018 |
2718 |
285.39 |
| Nov 16 2018 |
2743 |
285.39 |
| Nov 09 2018 |
3731 |
310.74 |
| Nov 02 2018 |
3738 |
310.74 |
| Oct 26 2018 |
2484 |
281.96 |
| Oct 19 2018 |
2501 |
281.96 |
| Oct 12 2018 |
357 |
195.58 |
| Oct 05 2018 |
222 |
181.86 |
| Sep 28 2018 |
227 |
181.86 |
| Sep 21 2018 |
221 |
181.86 |
| Sep 14 2018 |
224 |
181.86 |
| Sep 07 2018 |
224 |
181.86 |
| Aug 31 2018 |
226 |
181.86 |
| Aug 24 2018 |
227 |
181.86 |
| Aug 17 2018 |
227 |
181.86 |
| Aug 10 2018 |
227 |
181.86 |
| Aug 03 2018 |
226 |
181.86 |
| Jul 27 2018 |
226 |
181.86 |
| Jul 20 2018 |
226 |
181.86 |
| Jul 13 2018 |
226 |
181.86 |
| Jul 06 2018 |
226 |
181.86 |
| Jun 29 2018 |
228 |
181.86 |
| Jun 22 2018 |
228 |
181.86 |
| Jun 15 2018 |
229 |
181.86 |
| Jun 08 2018 |
229 |
181.86 |
| Jun 01 2018 |
229 |
181.86 |
| May 25 2018 |
229 |
181.86 |
| May 18 2018 |
229 |
181.86 |
| May 11 2018 |
229 |
181.86 |
| May 04 2018 |
228 |
181.86 |
| Apr 27 2018 |
228 |
181.86 |
| Apr 20 2018 |
229 |
181.86 |
| Apr 13 2018 |
229 |
181.86 |
| Apr 06 2018 |
229 |
181.86 |
| Mar 30 2018 |
229 |
181.86 |
| Mar 23 2018 |
229 |
181.86 |
| Mar 16 2018 |
229 |
181.86 |
| Mar 09 2018 |
229 |
181.86 |
| Mar 02 2018 |
229 |
181.86 |
| Feb 23 2018 |
229 |
181.86 |
| Feb 16 2018 |
238 |
181.86 |
| Feb 09 2018 |
239 |
181.86 |
| Feb 02 2018 |
243 |
181.86 |
| Jan 26 2018 |
249 |
181.86 |
| Jan 19 2018 |
247 |
181.86 |
| Oct 20 2017 |
28333 |
585.04 |
| Oct 13 2017 |
28980 |
596.66 |
| Oct 06 2017 |
29424 |
606.22 |
| Sep 29 2017 |
29419 |
606.22 |
| Sep 22 2017 |
29217 |
606.22 |
| Sep 15 2017 |
29158 |
606.22 |
| Sep 08 2017 |
28797 |
606.22 |
| Sep 01 2017 |
28836 |
606.22 |
| Aug 25 2017 |
28809 |
606.22 |
| Aug 18 2017 |
28840 |
606.22 |
| Aug 11 2017 |
28688 |
606.22 |
| Aug 04 2017 |
28716 |
606.22 |
| Jul 28 2017 |
28713 |
606.22 |
| Jul 21 2017 |
28748 |
606.22 |
| Jul 14 2017 |
28745 |
606.22 |
| Jul 07 2017 |
28738 |
606.22 |
| Jun 30 2017 |
28746 |
606.22 |
| Jun 23 2017 |
28744 |
606.22 |
| Jun 16 2017 |
28746 |
606.22 |
| Jun 09 2017 |
28718 |
606.22 |
| Jun 02 2017 |
28723 |
606.22 |
| May 26 2017 |
28501 |
606.22 |
| May 19 2017 |
28548 |
606.22 |
| May 12 2017 |
28486 |
606.22 |
| May 05 2017 |
28372 |
606.22 |
| Apr 28 2017 |
28330 |
606.22 |
| Apr 21 2017 |
28298 |
606.22 |
| Apr 14 2017 |
28346 |
606.22 |
| Apr 07 2017 |
28347 |
606.22 |
| Mar 31 2017 |
28346 |
606.22 |
| Mar 24 2017 |
28348 |
606.22 |
| Mar 17 2017 |
28342 |
606.22 |
| Mar 10 2017 |
28360 |
606.22 |
| Mar 03 2017 |
28360 |
606.22 |
| Feb 24 2017 |
28362 |
606.22 |
| Feb 17 2017 |
28381 |
606.22 |
| Feb 10 2017 |
28405 |
606.22 |
| Feb 03 2017 |
28400 |
606.22 |
| Jan 27 2017 |
28358 |
606.22 |
| Jan 20 2017 |
28374 |
606.22 |
| Jan 13 2017 |
28415 |
606.22 |
| Jan 06 2017 |
28756 |
606.22 |
| Dec 30 2016 |
28848 |
606.22 |
| Dec 23 2016 |
28838 |
606.22 |
| Dec 16 2016 |
28880 |
606.22 |
| Dec 09 2016 |
29119 |
606.22 |
| Dec 02 2016 |
25164 |
551.51 |
| Nov 25 2016 |
25039 |
551.51 |
| Nov 18 2016 |
23211 |
528.77 |
| Nov 11 2016 |
18308 |
479.41 |
| Nov 04 2016 |
14115 |
442.66 |
| Oct 28 2016 |
9177 |
395.33 |
| Oct 21 2016 |
9256 |
395.33 |
| Oct 14 2016 |
7999 |
382.18 |
| Oct 07 2016 |
4911 |
337.46 |
| Sep 30 2016 |
4847 |
337.46 |
| Sep 23 2016 |
4756 |
337.46 |
| Sep 16 2016 |
4654 |
337.46 |
| Sep 09 2016 |
4652 |
337.46 |
| Sep 02 2016 |
4626 |
337.46 |
| Aug 26 2016 |
4631 |
337.46 |
| Aug 19 2016 |
4495 |
337.46 |
| Aug 12 2016 |
4486 |
337.46 |
| Aug 05 2016 |
4499 |
337.46 |
| Jul 29 2016 |
4499 |
337.46 |
| Jul 22 2016 |
4488 |
337.46 |
| Jun 28 2016 |
4489 |
337.46 |
| Jun 21 2016 |
4499 |
337.46 |
| Jun 14 2016 |
4499 |
337.46 |
| Jun 07 2016 |
4499 |
337.46 |
| May 31 2016 |
4499 |
337.46 |
| May 24 2016 |
4499 |
337.46 |
| May 17 2016 |
4496 |
337.46 |
| May 10 2016 |
4496 |
337.46 |
| May 03 2016 |
4496 |
337.46 |
| Apr 26 2016 |
4496 |
337.46 |
| Apr 19 2016 |
4493 |
337.46 |
| Apr 12 2016 |
4503 |
337.46 |
| Apr 05 2016 |
4503 |
337.46 |
| Mar 29 2016 |
4503 |
337.46 |
| Mar 22 2016 |
4501 |
337.46 |
| Mar 15 2016 |
4500 |
337.46 |
| Mar 08 2016 |
4504 |
337.46 |
| Mar 01 2016 |
4500 |
337.46 |
| Feb 23 2016 |
4495 |
337.46 |
| Feb 16 2016 |
4475 |
337.46 |
| Feb 09 2016 |
4475 |
337.46 |
| Feb 02 2016 |
4436 |
337.46 |
| Jan 26 2016 |
4445 |
337.46 |
| Jan 19 2016 |
4448 |
337.46 |
| Jan 12 2016 |
4188 |
337.46 |
| Jan 05 2016 |
4355 |
337.46 |
| Dec 29 2015 |
4363 |
337.46 |
| Dec 22 2015 |
4301 |
337.46 |
| Dec 15 2015 |
4255 |
337.46 |
| Dec 08 2015 |
4153 |
333.97 |
| Dec 01 2015 |
4095 |
333.97 |
| Nov 24 2015 |
4059 |
333.97 |
| Nov 17 2015 |
4360 |
343.16 |
| Nov 10 2015 |
6032 |
370.46 |
| Nov 03 2015 |
11876 |
436.65 |
| Oct 27 2015 |
13597 |
452.79 |
| Oct 20 2015 |
15685 |
472.98 |
| Oct 13 2015 |
24450 |
563.67 |
| Oct 06 2015 |
21541 |
534.34 |
| Oct 27 2014 |
9710 |
421.15 |
| Oct 20 2014 |
9848 |
421.15 |
| Oct 13 2014 |
13055 |
454.96 |
| Oct 06 2014 |
12897 |
454.96 |
| Sep 29 2014 |
13046 |
454.96 |
| Sep 22 2014 |
13118 |
454.96 |
| Sep 15 2014 |
13037 |
454.96 |
| Sep 08 2014 |
13008 |
454.96 |
| Sep 01 2014 |
13051 |
454.96 |
| Aug 25 2014 |
13067 |
454.96 |
| Aug 18 2014 |
13068 |
454.96 |
| Aug 11 2014 |
13068 |
454.96 |
| Aug 04 2014 |
13068 |
454.96 |
| Jul 28 2014 |
13068 |
454.96 |
| Jul 21 2014 |
13087 |
454.96 |
| Jul 14 2014 |
13087 |
454.96 |
| Jul 07 2014 |
13087 |
454.96 |
| Jun 30 2014 |
13087 |
454.96 |
| Jun 23 2014 |
13087 |
454.96 |
| Jun 16 2014 |
13087 |
454.96 |
| Jun 09 2014 |
13087 |
454.96 |
| Jun 02 2014 |
13087 |
454.96 |
| May 26 2014 |
13087 |
454.96 |
| May 19 2014 |
13087 |
454.96 |
| May 12 2014 |
13089 |
454.96 |
| May 05 2014 |
13089 |
454.96 |
| Apr 28 2014 |
13090 |
454.96 |
| Apr 21 2014 |
13090 |
454.96 |
| Apr 14 2014 |
13110 |
454.96 |
| Apr 07 2014 |
13110 |
454.96 |
| Mar 31 2014 |
13111 |
454.96 |
| Mar 24 2014 |
13111 |
454.96 |
| Mar 17 2014 |
13111 |
454.96 |
| Mar 10 2014 |
13111 |
454.96 |
| Mar 03 2014 |
13111 |
454.96 |
| Feb 24 2014 |
13105 |
454.96 |
| Feb 17 2014 |
13118 |
454.96 |
| Feb 10 2014 |
13117 |
454.96 |
| Feb 03 2014 |
13102 |
454.96 |
| Jan 27 2014 |
13162 |
454.96 |
| Jan 20 2014 |
13117 |
454.96 |
| Jan 13 2014 |
12937 |
454.96 |
| Jan 06 2014 |
12873 |
454.96 |
| Dec 30 2013 |
12997 |
454.96 |
| Dec 23 2013 |
12802 |
454.96 |
| Dec 16 2013 |
12648 |
454.96 |
| Dec 09 2013 |
12701 |
454.96 |
| Dec 02 2013 |
12879 |
454.96 |
| Nov 25 2013 |
13101 |
454.96 |
| Nov 18 2013 |
13207 |
454.96 |
| Nov 11 2013 |
13183 |
454.96 |
| Nov 04 2013 |
13087 |
454.96 |
| Oct 28 2013 |
16487 |
488.76 |
| Oct 21 2013 |
16155 |
488.76 |
