Oct 12 2018 |
14626 |
452.7 |
Oct 05 2018 |
14323 |
452.7 |
Sep 28 2018 |
14375 |
452.7 |
Sep 21 2018 |
14361 |
452.7 |
Sep 14 2018 |
14162 |
452.7 |
Sep 07 2018 |
14088 |
452.7 |
Aug 31 2018 |
13961 |
452.7 |
Aug 24 2018 |
13926 |
452.7 |
Aug 17 2018 |
13910 |
452.7 |
Aug 10 2018 |
13918 |
452.7 |
Aug 03 2018 |
13940 |
452.7 |
Jul 27 2018 |
13953 |
452.7 |
Jul 20 2018 |
13969 |
452.7 |
Jul 13 2018 |
13967 |
452.7 |
Jul 06 2018 |
13942 |
452.7 |
Jun 29 2018 |
14000 |
452.7 |
Jun 22 2018 |
14000 |
452.7 |
Jun 15 2018 |
14024 |
452.7 |
Jun 08 2018 |
14043 |
452.7 |
Jun 01 2018 |
14032 |
452.7 |
May 25 2018 |
14044 |
452.7 |
May 18 2018 |
14014 |
452.7 |
May 11 2018 |
14039 |
452.7 |
May 04 2018 |
14101 |
452.7 |
Apr 27 2018 |
14094 |
452.7 |
Apr 20 2018 |
14137 |
452.7 |
Apr 13 2018 |
14134 |
452.7 |
Apr 06 2018 |
14134 |
452.7 |
Mar 30 2018 |
14133 |
452.7 |
Mar 23 2018 |
14133 |
452.7 |
Mar 16 2018 |
14126 |
452.7 |
Mar 09 2018 |
14126 |
452.7 |
Mar 02 2018 |
14130 |
452.7 |
Feb 23 2018 |
14120 |
452.7 |
Feb 16 2018 |
14131 |
452.7 |
Feb 09 2018 |
14127 |
452.7 |
Feb 02 2018 |
14145 |
452.7 |
Jan 26 2018 |
14179 |
452.7 |
Jan 19 2018 |
14138 |
452.7 |
Jan 12 2018 |
13755 |
452.7 |
Jan 05 2018 |
14020 |
452.7 |
Dec 29 2017 |
14057 |
452.7 |
Dec 22 2017 |
14039 |
452.7 |
Dec 15 2017 |
14000 |
452.7 |
Dec 08 2017 |
14295 |
452.7 |
Dec 01 2017 |
14424 |
452.7 |
Nov 24 2017 |
14432 |
452.7 |
Nov 17 2017 |
14531 |
452.7 |
Nov 10 2017 |
14972 |
452.7 |
Nov 03 2017 |
17227 |
473.45 |
Oct 27 2017 |
16921 |
470.58 |
Oct 20 2017 |
16882 |
470.58 |
Oct 13 2017 |
17676 |
479.52 |
Oct 06 2017 |
15297 |
459.24 |
Sep 29 2017 |
15255 |
458.95 |
Sep 22 2017 |
16830 |
473.77 |
Sep 15 2017 |
16858 |
473.77 |
Sep 08 2017 |
15315 |
460.88 |
Sep 01 2017 |
15331 |
460.88 |
Aug 25 2017 |
15349 |
460.88 |
Aug 18 2017 |
15382 |
460.88 |
Aug 11 2017 |
15305 |
460.88 |
Aug 04 2017 |
15327 |
460.88 |
Jul 28 2017 |
15326 |
460.88 |
Jul 21 2017 |
15346 |
460.88 |
Jul 14 2017 |
15354 |
460.88 |
Jul 07 2017 |
15347 |
460.88 |
Jun 30 2017 |
15356 |
460.88 |
Jun 23 2017 |
15356 |
460.88 |
Jun 16 2017 |
15355 |
460.88 |
Jun 09 2017 |
15326 |
460.88 |
Jun 02 2017 |
15327 |
460.88 |
May 26 2017 |
15178 |
460.88 |
May 19 2017 |
15198 |
460.88 |
May 12 2017 |
15144 |
460.88 |
May 05 2017 |
15103 |
460.88 |
Apr 28 2017 |
15077 |
460.88 |
Apr 21 2017 |
15052 |
460.88 |
Apr 14 2017 |
15072 |
460.88 |
Apr 07 2017 |
15073 |
460.88 |
Mar 31 2017 |
15073 |
460.88 |
Mar 24 2017 |
15074 |
460.88 |
Mar 17 2017 |
15065 |
460.88 |
Mar 10 2017 |
15081 |
460.88 |
Mar 03 2017 |
15081 |
460.88 |
Feb 24 2017 |
15084 |
460.88 |
Feb 17 2017 |
15098 |
460.88 |
Feb 10 2017 |
15118 |
460.88 |
Feb 03 2017 |
15108 |
460.88 |
Jan 27 2017 |
15114 |
460.88 |
Jan 20 2017 |
15141 |
460.88 |
Jan 13 2017 |
15161 |
460.88 |
Jan 06 2017 |
15387 |
460.88 |
Dec 30 2016 |
15463 |
460.88 |
Dec 23 2016 |
15467 |
460.88 |
Dec 16 2016 |
15506 |
460.88 |
Dec 09 2016 |
15560 |
460.88 |
Dec 02 2016 |
15898 |
460.88 |
Nov 25 2016 |
15814 |
460.88 |
Nov 18 2016 |
16019 |
460.88 |
Nov 11 2016 |
16239 |
460.88 |
Nov 04 2016 |
17119 |
468.66 |
Oct 28 2016 |
17184 |
469.61 |
Oct 21 2016 |
17309 |
469.61 |
Oct 14 2016 |
16688 |
465.46 |
Oct 07 2016 |
17937 |
477.15 |
Sep 30 2016 |
18576 |
483.51 |
Sep 23 2016 |
15524 |
458.74 |
Sep 16 2016 |
15834 |
464.34 |
Sep 09 2016 |
13985 |
448.86 |
Sep 02 2016 |
13951 |
448.86 |
Aug 26 2016 |
13987 |
448.86 |
Aug 19 2016 |
13687 |
448.86 |
Aug 12 2016 |
13676 |
448.86 |
Aug 05 2016 |
13693 |
448.86 |
Jul 29 2016 |
13694 |
448.86 |
Jul 22 2016 |
13675 |
448.86 |
Jun 28 2016 |
13676 |
448.86 |
Jun 21 2016 |
13730 |
448.86 |
Jun 14 2016 |
13730 |
448.86 |
Jun 07 2016 |
13731 |
448.86 |
May 31 2016 |
13736 |
448.86 |
May 24 2016 |
13736 |
448.86 |
May 17 2016 |
13723 |
448.86 |
May 10 2016 |
13723 |
448.86 |
May 03 2016 |
13724 |
448.86 |
Apr 26 2016 |
13724 |
448.86 |
Apr 19 2016 |
13710 |
448.86 |
Apr 12 2016 |
13746 |
448.86 |
Apr 05 2016 |
13746 |
448.86 |
Mar 29 2016 |
13746 |
448.86 |
Mar 22 2016 |
13739 |
448.86 |
Mar 15 2016 |
13737 |
448.86 |
Mar 08 2016 |
13751 |
448.86 |
Mar 01 2016 |
13747 |
448.86 |
Feb 23 2016 |
13742 |
448.86 |
Feb 16 2016 |
13690 |
448.86 |
Feb 09 2016 |
13690 |
448.86 |
Feb 02 2016 |
13636 |
448.86 |
Jan 26 2016 |
13669 |
448.86 |
Jan 19 2016 |
13680 |
448.86 |
Jan 12 2016 |
13269 |
448.86 |
Jan 05 2016 |
13619 |
448.86 |
Dec 29 2015 |
13634 |
448.86 |
Dec 22 2015 |
13498 |
448.86 |
Dec 15 2015 |
13403 |
448.86 |
Dec 08 2015 |
13602 |
448.86 |
Dec 01 2015 |
13569 |
448.86 |
Nov 24 2015 |
13474 |
448.86 |
Nov 17 2015 |
13186 |
448.86 |
Nov 10 2015 |
13153 |
448.86 |
Nov 03 2015 |
13178 |
448.86 |
Oct 27 2015 |
13147 |
448.86 |
Sep 29 2015 |
9200 |
413.41 |
Sep 22 2015 |
32534 |
413.41 |
Sep 15 2015 |
32988 |
413.41 |
Sep 14 2015 |
8952 |
413.41 |
Sep 07 2015 |
8985 |
413.41 |
Aug 31 2015 |
8953 |
413.41 |
Aug 24 2015 |
8910 |
413.41 |
Aug 17 2015 |
8921 |
413.41 |
Aug 10 2015 |
8927 |
413.41 |
Aug 03 2015 |
8927 |
413.41 |
Jul 27 2015 |
8927 |
413.41 |
Jul 20 2015 |
8928 |
413.41 |
Jul 13 2015 |
8928 |
413.41 |
Jul 06 2015 |
8928 |
413.41 |
Jun 29 2015 |
8928 |
413.41 |
Jun 22 2015 |
8928 |
413.41 |
Jun 15 2015 |
8928 |
413.41 |
Jun 08 2015 |
9000 |
413.41 |
Jun 01 2015 |
9000 |
413.41 |
May 25 2015 |
9000 |
413.41 |
May 18 2015 |
9000 |
413.41 |
May 11 2015 |
9000 |
413.41 |
May 04 2015 |
9000 |
413.41 |
Apr 27 2015 |
8994 |
413.41 |
Apr 20 2015 |
8984 |
413.41 |
Apr 13 2015 |
8983 |
413.41 |
Apr 06 2015 |
8999 |
413.41 |
Mar 30 2015 |
8999 |
413.41 |
Mar 23 2015 |
9009 |
413.41 |
Mar 16 2015 |
9002 |
413.41 |
Mar 09 2015 |
9002 |
413.41 |
Mar 02 2015 |
8992 |
413.41 |
Feb 23 2015 |
8919 |
413.41 |
Feb 16 2015 |
8913 |
413.41 |
Feb 09 2015 |
8923 |
413.41 |
Feb 02 2015 |
8928 |
413.41 |
Jan 26 2015 |
8922 |
413.41 |
Jan 19 2015 |
8903 |
413.41 |
Jan 12 2015 |
8802 |
413.41 |
Jan 05 2015 |
9037 |
413.41 |
Dec 29 2014 |
9021 |
413.41 |
Dec 22 2014 |
9051 |
413.41 |
Dec 15 2014 |
8883 |
413.41 |
Dec 08 2014 |
8926 |
413.41 |
Dec 01 2014 |
8952 |
413.41 |
Nov 24 2014 |
8970 |
413.41 |
Nov 17 2014 |
9030 |
413.41 |
Nov 10 2014 |
9085 |
413.41 |
Nov 03 2014 |
8996 |
413.41 |
Oct 27 2014 |
9053 |
413.41 |
Oct 20 2014 |
9186 |
413.41 |
Sep 15 2014 |
12132 |
445.82 |
Sep 08 2014 |
12104 |
445.82 |
Sep 01 2014 |
12164 |
445.82 |
Aug 25 2014 |
12176 |
445.82 |
Aug 18 2014 |
12178 |
445.82 |
Aug 11 2014 |
12178 |
445.82 |
Aug 04 2014 |
12178 |
445.82 |
Jul 28 2014 |
12178 |
445.82 |
Jul 21 2014 |
12198 |
445.82 |
Jul 14 2014 |
12198 |
445.82 |
Jul 07 2014 |
12198 |
445.82 |
Jun 30 2014 |
12198 |
445.82 |
Jun 23 2014 |
12198 |
445.82 |
Jun 16 2014 |
12198 |
445.82 |
Jun 09 2014 |
12198 |
445.82 |
Jun 02 2014 |
12198 |
445.82 |
May 26 2014 |
12198 |
445.82 |
May 19 2014 |
12198 |
445.82 |
May 12 2014 |
12199 |
445.82 |
May 05 2014 |
12199 |
445.82 |
Apr 28 2014 |
12200 |
445.82 |
Apr 21 2014 |
12200 |
445.82 |
Apr 14 2014 |
12218 |
445.82 |
Apr 07 2014 |
12218 |
445.82 |
Mar 31 2014 |
12219 |
445.82 |
Mar 24 2014 |
12219 |
445.82 |
Mar 17 2014 |
12219 |
445.82 |
Mar 10 2014 |
12219 |
445.82 |
Mar 03 2014 |
12219 |
445.82 |
Feb 24 2014 |
12212 |
445.82 |
Feb 17 2014 |
12225 |
445.82 |
Feb 10 2014 |
12222 |
445.82 |
Feb 03 2014 |
12206 |
445.82 |
Jan 27 2014 |
12270 |
445.82 |
Jan 20 2014 |
12221 |
445.82 |
Jan 13 2014 |
12049 |
445.82 |
Jan 06 2014 |
12003 |
445.82 |
Dec 30 2013 |
12112 |
445.82 |
Dec 23 2013 |
11907 |
445.82 |
Dec 16 2013 |
11768 |
445.82 |
Dec 09 2013 |
11828 |
445.82 |
Dec 02 2013 |
11999 |
445.82 |
Nov 25 2013 |
12208 |
445.82 |
Nov 18 2013 |
12320 |
445.82 |
Nov 11 2013 |
12262 |
445.82 |
Nov 04 2013 |
12173 |
445.82 |
Oct 28 2013 |
12076 |
445.82 |
Oct 21 2013 |
7662 |
398.29 |
Oct 14 2013 |
7613 |
398.29 |
Oct 07 2013 |
8342 |
407.82 |
Sep 30 2013 |
8356 |
407.82 |
Sep 23 2013 |
6819 |
387.47 |
Sep 16 2013 |
6864 |
387.47 |
Sep 09 2013 |
6884 |
387.47 |
Sep 02 2013 |
6934 |
387.47 |
Aug 26 2013 |
6911 |
387.47 |
Aug 19 2013 |
6923 |
387.47 |
Aug 12 2013 |
6923 |
387.47 |
Aug 05 2013 |
6924 |
387.47 |
Jul 29 2013 |
6925 |
387.47 |
Jul 22 2013 |
6949 |
387.47 |
Jul 15 2013 |
6949 |
387.47 |
Jul 08 2013 |
6949 |
387.47 |
Jul 01 2013 |
6949 |
387.47 |
Jun 24 2013 |
6949 |
387.47 |
Jun 17 2013 |
6949 |
387.47 |
Jun 10 2013 |
6949 |
387.47 |
Jun 03 2013 |
6949 |
387.47 |
May 27 2013 |
6949 |
387.47 |
May 20 2013 |
6949 |
387.47 |
May 13 2013 |
6949 |
387.47 |
May 06 2013 |
6949 |
387.47 |
Apr 29 2013 |
6949 |
387.47 |
Apr 22 2013 |
6937 |
387.47 |
Apr 15 2013 |
6944 |
387.47 |
Apr 08 2013 |
6944 |
387.47 |
Apr 01 2013 |
6944 |
387.47 |
Mar 25 2013 |
6941 |
387.47 |
Mar 18 2013 |
6941 |
387.47 |
Mar 11 2013 |
6941 |
387.47 |
Mar 04 2013 |
6941 |
387.47 |
Feb 25 2013 |
6941 |
387.47 |
Feb 18 2013 |
6949 |
387.47 |
Feb 11 2013 |
6957 |
387.47 |
Feb 04 2013 |
6925 |
387.47 |
Jan 28 2013 |
6964 |
387.47 |
Jan 21 2013 |
6977 |
387.47 |
Jan 14 2013 |
7046 |
387.47 |
Jan 07 2013 |
7024 |
387.47 |
Dec 31 2012 |
7036 |
387.47 |
Dec 24 2012 |
7028 |
387.47 |
Dec 17 2012 |
7057 |
387.47 |
Dec 10 2012 |
6982 |
387.47 |
Dec 03 2012 |
7088 |
387.47 |
Nov 26 2012 |
7026 |
387.47 |
Nov 19 2012 |
7077 |
387.47 |
Nov 12 2012 |
7717 |
396.1 |
Nov 05 2012 |
7669 |
396.1 |
Oct 29 2012 |
7743 |
396.1 |
Oct 22 2012 |
4408 |
344.05 |
Oct 15 2012 |
4397 |
344.05 |
Nov 14 2008 |
3468 |
402.17 |
Nov 07 2008 |
3084 |
392.28 |
Oct 31 2008 |
2799 |
392.28 |
Oct 24 2008 |
2766 |
392.28 |
Oct 17 2008 |
2563 |
392.28 |
Oct 10 2008 |
2484 |
392.28 |
Oct 03 2008 |
2279 |
392.28 |
Sep 26 2008 |
2137 |
392.28 |
Sep 19 2008 |
2165 |
392.28 |
Feb 01 2008 |
2088 |
392.28 |
Dec 12 2007 |
2038 |
392.28 |
Dec 07 2007 |
2034 |
392.28 |
Nov 30 2007 |
1979 |
392.28 |
Nov 23 2007 |
1970 |
392.28 |
Nov 16 2007 |
1930 |
382.4 |