| Apr 25 2024 |
9145 |
660.67 |
| Apr 18 2024 |
9145 |
660.67 |
| Apr 11 2024 |
9160 |
660.67 |
| Apr 04 2024 |
9160 |
660.67 |
| Mar 28 2024 |
9160 |
660.67 |
| Mar 21 2024 |
9160 |
660.67 |
| Mar 14 2024 |
9160 |
660.67 |
| Mar 07 2024 |
9160 |
660.67 |
| Feb 29 2024 |
9160 |
660.67 |
| Feb 22 2024 |
9167 |
660.67 |
| Feb 15 2024 |
9173 |
660.67 |
| Feb 08 2024 |
9174 |
660.67 |
| Feb 01 2024 |
9179 |
660.67 |
| Jan 25 2024 |
9172 |
660.67 |
| Jan 18 2024 |
9202 |
660.67 |
| Jan 11 2024 |
9301 |
660.67 |
| Jan 04 2024 |
9323 |
660.67 |
| Dec 28 2023 |
9315 |
660.67 |
| Dec 21 2023 |
9306 |
660.67 |
| Dec 14 2023 |
9364 |
660.67 |
| Dec 07 2023 |
9393 |
660.67 |
| Nov 30 2023 |
9711 |
660.67 |
| Nov 23 2023 |
9728 |
660.67 |
| Nov 16 2023 |
10046 |
660.67 |
| Nov 09 2023 |
10012 |
660.67 |
| Nov 02 2023 |
9905 |
660.67 |
| Oct 26 2023 |
10026 |
660.67 |
| Oct 19 2023 |
10266 |
660.67 |
| Oct 12 2023 |
10203 |
660.67 |
| Oct 05 2023 |
9999 |
660.67 |
| Oct 14 2021 |
5485 |
437.71 |
| Oct 07 2021 |
6971 |
483.05 |
| Sep 30 2021 |
6884 |
483.05 |
| Sep 23 2021 |
6636 |
483.05 |
| Sep 16 2021 |
6505 |
483.05 |
| Sep 09 2021 |
6407 |
483.05 |
| Sep 02 2021 |
6444 |
483.05 |
| Aug 26 2021 |
6356 |
483.05 |
| Aug 19 2021 |
6364 |
483.05 |
| Aug 12 2021 |
6355 |
483.05 |
| Aug 05 2021 |
6440 |
483.05 |
| Jul 29 2021 |
6485 |
483.05 |
| Jun 03 2021 |
6586 |
483.05 |
| Oct 16 2020 |
9856 |
437.71 |
| Oct 09 2020 |
13675 |
483.05 |
| Oct 02 2020 |
14172 |
483.05 |
| Sep 25 2020 |
14520 |
483.05 |
| Sep 18 2020 |
14918 |
483.05 |
| Sep 11 2020 |
15185 |
483.05 |
| Sep 04 2020 |
15468 |
483.05 |
| Aug 28 2020 |
15591 |
483.05 |
| Aug 21 2020 |
15643 |
483.05 |
| Aug 14 2020 |
15662 |
483.05 |
| Aug 07 2020 |
15790 |
483.05 |
| Jul 31 2020 |
15856 |
483.05 |
| Jul 24 2020 |
15856 |
483.05 |
| Jul 17 2020 |
15884 |
483.05 |
| Jul 10 2020 |
15918 |
483.05 |
| Jul 03 2020 |
15984 |
483.05 |
| Jun 26 2020 |
15984 |
483.05 |
| Jun 19 2020 |
15984 |
483.05 |
| Jun 12 2020 |
15993 |
483.05 |
| Jun 05 2020 |
16018 |
483.05 |
| May 29 2020 |
16047 |
483.05 |
| May 22 2020 |
16094 |
483.05 |
| May 15 2020 |
16094 |
483.05 |
| May 08 2020 |
16101 |
483.05 |
| May 01 2020 |
16109 |
483.05 |
| Apr 24 2020 |
16160 |
483.05 |
| Apr 17 2020 |
16161 |
483.05 |
| Apr 10 2020 |
16161 |
483.05 |
| Apr 03 2020 |
16161 |
483.05 |
| Mar 27 2020 |
16161 |
483.05 |
| Mar 20 2020 |
16172 |
483.05 |
| Mar 13 2020 |
16172 |
483.05 |
| Mar 06 2020 |
16172 |
483.05 |
| Feb 28 2020 |
16145 |
483.05 |
| Feb 21 2020 |
16209 |
483.05 |
| Feb 14 2020 |
16217 |
483.05 |
| Feb 07 2020 |
16241 |
483.05 |
| Jan 31 2020 |
16261 |
483.05 |
| Jan 24 2020 |
15888 |
483.05 |
| Jan 17 2020 |
15927 |
483.05 |
| Jan 10 2020 |
16598 |
483.05 |
| Jan 03 2020 |
16490 |
483.05 |
| Dec 27 2019 |
16501 |
483.05 |
| Dec 20 2019 |
16532 |
483.05 |
| Dec 13 2019 |
16599 |
483.05 |
| Dec 06 2019 |
16450 |
483.05 |
| Nov 29 2019 |
16845 |
483.05 |
| Nov 22 2019 |
16915 |
483.05 |
| Nov 15 2019 |
17073 |
483.05 |
| Nov 08 2019 |
17300 |
483.05 |
| Nov 01 2019 |
21512 |
528.4 |
| Oct 25 2019 |
21569 |
528.4 |
| Oct 18 2019 |
21112 |
528.4 |
| Oct 27 2017 |
12742 |
432.17 |
| Oct 20 2017 |
12728 |
432.17 |
| Oct 13 2017 |
12538 |
432.17 |
| Oct 06 2017 |
12451 |
432.17 |
| Sep 29 2017 |
12453 |
432.17 |
| Sep 22 2017 |
12419 |
432.17 |
| Sep 15 2017 |
12435 |
432.17 |
| Sep 08 2017 |
12350 |
432.17 |
| Sep 01 2017 |
12368 |
432.17 |
| Aug 25 2017 |
12382 |
432.17 |
| Aug 18 2017 |
12409 |
432.17 |
| Aug 11 2017 |
12337 |
432.17 |
| Aug 04 2017 |
12357 |
432.17 |
| Jul 28 2017 |
12356 |
432.17 |
| Jul 21 2017 |
12381 |
432.17 |
| Jul 14 2017 |
12392 |
432.17 |
| Jul 07 2017 |
12387 |
432.17 |
| Jun 30 2017 |
12397 |
432.17 |
| Jun 23 2017 |
12397 |
432.17 |
| Jun 16 2017 |
12393 |
432.17 |
| Jun 09 2017 |
12368 |
432.17 |
| Jun 02 2017 |
12369 |
432.17 |
| May 26 2017 |
12243 |
432.17 |
| May 19 2017 |
12261 |
432.17 |
| May 12 2017 |
12215 |
432.17 |
| May 05 2017 |
12184 |
432.17 |
| Apr 28 2017 |
12165 |
432.17 |
| Apr 21 2017 |
12148 |
432.17 |
| Apr 14 2017 |
12167 |
432.17 |
| Apr 07 2017 |
12168 |
432.17 |
| Mar 31 2017 |
12168 |
432.17 |
| Mar 24 2017 |
12168 |
432.17 |
| Mar 17 2017 |
12159 |
432.17 |
| Mar 10 2017 |
12173 |
432.17 |
| Mar 03 2017 |
12173 |
432.17 |
| Feb 24 2017 |
12169 |
432.17 |
| Feb 17 2017 |
12181 |
432.17 |
| Feb 10 2017 |
12201 |
432.17 |
| Feb 03 2017 |
12188 |
432.17 |
| Jan 27 2017 |
12195 |
432.17 |
| Jan 20 2017 |
12219 |
432.17 |
| Jan 13 2017 |
12231 |
432.17 |
| Jan 06 2017 |
12428 |
432.17 |
| Dec 30 2016 |
12489 |
432.17 |
| Dec 23 2016 |
12487 |
432.17 |
| Dec 16 2016 |
12521 |
432.17 |
| Dec 09 2016 |
12585 |
432.17 |
| Dec 02 2016 |
12832 |
432.17 |
| Nov 25 2016 |
12768 |
432.17 |
| Nov 18 2016 |
12872 |
432.17 |
| Nov 11 2016 |
13022 |
432.17 |
| Nov 04 2016 |
12993 |
432.17 |
| Oct 20 2015 |
18331 |
497.29 |
| Oct 13 2015 |
17722 |
497.29 |
| Oct 06 2015 |
15658 |
478.4 |
| Sep 29 2015 |
15745 |
478.4 |
| Sep 22 2015 |
663 |
478.4 |
| Sep 15 2015 |
956 |
478.4 |
| Sep 14 2015 |
16474 |
491.08 |
| Sep 07 2015 |
16472 |
491.08 |
| Aug 31 2015 |
14722 |
473.35 |
| Aug 24 2015 |
14643 |
473.35 |
| Aug 17 2015 |
14662 |
473.35 |
| Aug 10 2015 |
14677 |
473.35 |
| Aug 03 2015 |
14677 |
473.35 |
| Jul 27 2015 |
14677 |
473.35 |
| Jul 20 2015 |
14676 |
473.35 |
| Jul 13 2015 |
14676 |
473.35 |
| Jul 06 2015 |
14676 |
473.35 |
| Jun 29 2015 |
14676 |
473.35 |
| Jun 22 2015 |
14676 |
473.35 |
| Jun 15 2015 |
14676 |
473.35 |
| Jun 08 2015 |
14782 |
473.35 |
| Jun 01 2015 |
14782 |
473.35 |
| May 25 2015 |
14782 |
473.35 |
| May 18 2015 |
14782 |
473.35 |
| May 11 2015 |
14782 |
473.35 |
| May 04 2015 |
14782 |
473.35 |
| Apr 27 2015 |
14767 |
473.35 |
| Apr 20 2015 |
14753 |
473.35 |
| Apr 13 2015 |
14753 |
473.35 |
| Apr 06 2015 |
14778 |
473.35 |
| Mar 30 2015 |
14778 |
473.35 |
| Mar 23 2015 |
14796 |
473.35 |
| Mar 16 2015 |
14786 |
473.35 |
| Mar 09 2015 |
14785 |
473.35 |
| Mar 02 2015 |
14772 |
473.35 |
| Feb 23 2015 |
14665 |
473.35 |
| Feb 16 2015 |
14649 |
473.35 |
| Feb 09 2015 |
14660 |
473.35 |
| Feb 02 2015 |
14665 |
473.35 |
| Jan 26 2015 |
14649 |
473.35 |
| Jan 19 2015 |
14627 |
473.35 |
| Jan 12 2015 |
14508 |
473.35 |
| Jan 05 2015 |
14801 |
473.35 |
| Dec 29 2014 |
14802 |
473.35 |
| Dec 22 2014 |
14848 |
473.35 |
| Dec 15 2014 |
14590 |
473.35 |
| Dec 08 2014 |
14725 |
473.35 |
| Dec 01 2014 |
14793 |
473.35 |
| Nov 24 2014 |
14817 |
473.35 |
| Nov 17 2014 |
14925 |
473.35 |
| Nov 10 2014 |
15014 |
473.35 |
| Nov 03 2014 |
14917 |
473.35 |
| Oct 27 2014 |
11458 |
439.83 |
| Oct 20 2014 |
11647 |
439.83 |
| Oct 13 2014 |
9669 |
420.14 |
| Oct 06 2014 |
9940 |
423.95 |
| Sep 29 2014 |
10037 |
423.95 |
| Sep 22 2014 |
10069 |
423.95 |
| Sep 15 2014 |
10392 |
427.75 |
| Sep 08 2014 |
10365 |
427.75 |
| Sep 01 2014 |
10415 |
427.75 |
| Aug 25 2014 |
10427 |
427.75 |
| Aug 18 2014 |
10428 |
427.75 |
| Aug 11 2014 |
10428 |
427.75 |
| Aug 04 2014 |
10428 |
427.75 |
| Jul 28 2014 |
10428 |
427.75 |
| Jul 21 2014 |
10445 |
427.75 |
| Jul 14 2014 |
10445 |
427.75 |
| Jul 07 2014 |
10445 |
427.75 |
| Jun 30 2014 |
10445 |
427.75 |
| Jun 23 2014 |
10445 |
427.75 |
| Jun 16 2014 |
10445 |
427.75 |
| Jun 09 2014 |
10445 |
427.75 |
| Jun 02 2014 |
10445 |
427.75 |
| May 26 2014 |
10445 |
427.75 |
| May 19 2014 |
10445 |
427.75 |
| May 12 2014 |
10447 |
427.75 |
| May 05 2014 |
10447 |
427.75 |
| Apr 28 2014 |
10448 |
427.75 |
| Apr 21 2014 |
10448 |
427.75 |
| Apr 14 2014 |
10464 |
427.75 |
| Apr 07 2014 |
10464 |
427.75 |
| Mar 31 2014 |
10465 |
427.75 |
| Mar 24 2014 |
10465 |
427.75 |
| Mar 17 2014 |
10465 |
427.75 |
| Mar 10 2014 |
10465 |
427.75 |
| Mar 03 2014 |
10465 |
427.75 |
| Feb 24 2014 |
10460 |
427.75 |
| Feb 17 2014 |
10472 |
427.75 |
| Feb 10 2014 |
10471 |
427.75 |
| Feb 03 2014 |
10457 |
427.75 |
| Jan 27 2014 |
10526 |
427.75 |
| Jan 20 2014 |
10483 |
427.75 |
| Jan 13 2014 |
10322 |
427.75 |
| Jan 06 2014 |
10287 |
427.75 |
| Dec 30 2013 |
10389 |
427.75 |
| Dec 23 2013 |
10187 |
427.75 |
| Dec 16 2013 |
10068 |
427.75 |
| Dec 09 2013 |
10110 |
427.75 |
| Dec 02 2013 |
10302 |
427.75 |
| Nov 25 2013 |
10466 |
427.75 |
| Nov 18 2013 |
10579 |
427.75 |
| Nov 11 2013 |
10483 |
427.75 |
| Nov 04 2013 |
10379 |
427.75 |
| Oct 28 2013 |
10334 |
427.75 |
| Oct 21 2013 |
10141 |
427.75 |
