Sep 29 2017 |
29931 |
613.23 |
Sep 22 2017 |
29744 |
613.23 |
Sep 15 2017 |
29704 |
613.23 |
Sep 08 2017 |
29360 |
613.23 |
Sep 01 2017 |
29394 |
613.23 |
Aug 25 2017 |
29375 |
613.23 |
Aug 18 2017 |
29405 |
613.23 |
Aug 11 2017 |
29244 |
613.23 |
Aug 04 2017 |
29274 |
613.23 |
Jul 28 2017 |
29271 |
613.23 |
Jul 21 2017 |
29306 |
613.23 |
Jul 14 2017 |
29303 |
613.23 |
Jul 07 2017 |
29296 |
613.23 |
Jun 30 2017 |
29304 |
613.23 |
Jun 23 2017 |
29302 |
613.23 |
Jun 16 2017 |
29308 |
613.23 |
Jun 09 2017 |
29282 |
613.23 |
Jun 02 2017 |
29287 |
613.23 |
May 26 2017 |
29064 |
613.23 |
May 19 2017 |
29112 |
613.23 |
May 12 2017 |
29048 |
613.23 |
May 05 2017 |
28930 |
613.23 |
Apr 28 2017 |
28886 |
613.23 |
Apr 21 2017 |
28856 |
613.23 |
Apr 14 2017 |
28904 |
613.23 |
Apr 07 2017 |
28905 |
613.23 |
Mar 31 2017 |
28904 |
613.23 |
Mar 24 2017 |
28906 |
613.23 |
Mar 17 2017 |
28901 |
613.23 |
Mar 10 2017 |
28920 |
613.23 |
Mar 03 2017 |
28920 |
613.23 |
Feb 24 2017 |
28924 |
613.23 |
Feb 17 2017 |
28943 |
613.23 |
Feb 10 2017 |
28970 |
613.23 |
Feb 03 2017 |
28966 |
613.23 |
Jan 27 2017 |
28924 |
613.23 |
Jan 20 2017 |
28941 |
613.23 |
Jan 13 2017 |
28983 |
613.23 |
Jan 06 2017 |
29326 |
613.23 |
Dec 30 2016 |
29420 |
613.23 |
Dec 23 2016 |
29412 |
613.23 |
Dec 16 2016 |
29455 |
613.23 |
Dec 09 2016 |
29687 |
613.23 |
Dec 02 2016 |
30373 |
613.23 |
Nov 25 2016 |
30256 |
613.23 |
Nov 18 2016 |
30856 |
613.23 |
Nov 11 2016 |
31431 |
613.23 |
Nov 04 2016 |
31644 |
613.23 |
Oct 28 2016 |
31671 |
613.23 |
Oct 21 2016 |
31826 |
613.23 |
Oct 14 2016 |
31929 |
613.23 |
Oct 07 2016 |
31766 |
613.23 |
Nov 17 2015 |
23521 |
549.11 |
Nov 10 2015 |
23541 |
549.11 |
Nov 03 2015 |
23625 |
549.11 |
Oct 27 2015 |
23705 |
549.11 |
Oct 20 2015 |
24017 |
552.3 |
Oct 13 2015 |
23332 |
552.3 |
Oct 06 2015 |
24367 |
562.78 |
Sep 29 2015 |
24320 |
562.78 |
Sep 22 2015 |
10760 |
562.78 |
Sep 15 2015 |
15160 |
568.03 |
Sep 14 2015 |
23857 |
568.03 |
Sep 07 2015 |
23782 |
568.03 |
Aug 31 2015 |
23850 |
568.03 |
Aug 24 2015 |
23760 |
568.03 |
Aug 17 2015 |
23800 |
568.03 |
Aug 10 2015 |
23816 |
568.03 |
Aug 03 2015 |
23815 |
568.03 |
Jul 27 2015 |
23815 |
568.03 |
Jul 20 2015 |
23814 |
568.03 |
Jul 13 2015 |
23814 |
568.03 |
Jul 06 2015 |
23814 |
568.03 |
Jun 29 2015 |
23814 |
568.03 |
Jun 22 2015 |
23814 |
568.03 |
Jun 15 2015 |
23814 |
568.03 |
Jun 08 2015 |
23984 |
568.03 |
Jun 01 2015 |
23984 |
568.03 |
May 25 2015 |
23984 |
568.03 |
May 18 2015 |
23984 |
568.03 |
May 11 2015 |
23984 |
568.03 |
May 04 2015 |
23984 |
568.03 |
Apr 27 2015 |
23955 |
568.03 |
Apr 20 2015 |
23938 |
568.03 |
Apr 13 2015 |
23937 |
568.03 |
Apr 06 2015 |
23976 |
568.03 |
Mar 30 2015 |
23976 |
568.03 |
Mar 23 2015 |
23995 |
568.03 |
Mar 16 2015 |
23974 |
568.03 |
Mar 09 2015 |
23973 |
568.03 |
Mar 02 2015 |
23961 |
568.03 |
Feb 23 2015 |
23797 |
568.03 |
Feb 16 2015 |
23767 |
568.03 |
Feb 09 2015 |
23777 |
568.03 |
Feb 02 2015 |
23784 |
568.03 |
Jan 26 2015 |
23766 |
568.03 |
Jan 19 2015 |
23739 |
568.03 |
Jan 12 2015 |
23598 |
568.03 |
Jan 05 2015 |
23925 |
568.03 |
Dec 29 2014 |
23933 |
568.03 |
Dec 22 2014 |
23979 |
568.03 |
Dec 15 2014 |
23639 |
568.03 |
Dec 08 2014 |
23895 |
568.03 |
Dec 01 2014 |
24594 |
574.34 |
Nov 24 2014 |
24604 |
574.34 |
Nov 17 2014 |
24839 |
574.34 |
Nov 10 2014 |
25042 |
574.34 |
Nov 03 2014 |
24977 |
574.34 |
Oct 27 2014 |
25806 |
583.77 |
Oct 20 2014 |
25964 |
583.77 |
Oct 06 2014 |
22885 |
554.89 |
Sep 29 2014 |
23084 |
554.89 |
Sep 22 2014 |
23163 |
554.89 |
Sep 15 2014 |
22911 |
554.89 |
Sep 08 2014 |
22702 |
554.89 |
Sep 01 2014 |
22804 |
554.89 |
Aug 25 2014 |
22849 |
554.89 |
Aug 18 2014 |
22860 |
554.89 |
Aug 11 2014 |
22860 |
554.89 |
Aug 04 2014 |
22860 |
554.89 |
Jul 28 2014 |
22860 |
554.89 |
Jul 21 2014 |
22878 |
554.89 |
Jul 14 2014 |
22879 |
554.89 |
Jul 07 2014 |
22879 |
554.89 |
Jun 30 2014 |
22879 |
554.89 |
Jun 23 2014 |
22879 |
554.89 |
Jun 16 2014 |
22879 |
554.89 |
Jun 09 2014 |
22879 |
554.89 |
Jun 02 2014 |
22879 |
554.89 |
May 26 2014 |
22879 |
554.89 |
May 19 2014 |
22879 |
554.89 |
May 12 2014 |
22881 |
554.89 |
May 05 2014 |
22881 |
554.89 |
Apr 28 2014 |
22882 |
554.89 |
Apr 21 2014 |
22882 |
554.89 |
Apr 14 2014 |
22894 |
554.89 |
Apr 07 2014 |
22894 |
554.89 |
Mar 31 2014 |
22895 |
554.89 |
Mar 24 2014 |
22895 |
554.89 |
Mar 17 2014 |
22895 |
554.89 |
Mar 10 2014 |
22894 |
554.89 |
Mar 03 2014 |
22894 |
554.89 |
Feb 24 2014 |
22885 |
554.89 |
Feb 17 2014 |
22900 |
554.89 |
Feb 10 2014 |
22899 |
554.89 |
Feb 03 2014 |
22893 |
554.89 |
Jan 27 2014 |
22953 |
554.89 |
Jan 20 2014 |
22899 |
554.89 |
Jan 13 2014 |
22724 |
554.89 |
Jan 06 2014 |
22659 |
554.89 |
Dec 30 2013 |
22818 |
554.89 |
Dec 23 2013 |
22598 |
554.89 |
Dec 16 2013 |
22353 |
554.89 |
Dec 09 2013 |
22387 |
554.89 |
Dec 02 2013 |
22635 |
554.89 |
Nov 25 2013 |
23035 |
554.89 |
Nov 18 2013 |
23133 |
554.89 |
Nov 11 2013 |
23142 |
554.89 |
Nov 04 2013 |
23028 |
554.89 |
Oct 28 2013 |
22812 |
554.89 |
Oct 21 2013 |
22300 |
554.89 |