Oct 12 2018 |
33334 |
691.22 |
Oct 05 2018 |
33076 |
691.22 |
Sep 28 2018 |
33183 |
691.22 |
Sep 21 2018 |
33332 |
691.22 |
Sep 14 2018 |
32844 |
691.22 |
Sep 07 2018 |
32544 |
691.22 |
Aug 31 2018 |
32213 |
691.22 |
Aug 24 2018 |
32107 |
691.22 |
Aug 17 2018 |
32101 |
691.22 |
Aug 10 2018 |
32122 |
691.22 |
Aug 03 2018 |
32156 |
691.22 |
Jul 27 2018 |
32173 |
691.22 |
Jul 20 2018 |
32207 |
691.22 |
Jul 13 2018 |
32210 |
691.22 |
Jul 06 2018 |
32180 |
691.22 |
Jun 29 2018 |
32267 |
691.22 |
Jun 22 2018 |
32267 |
691.22 |
Jun 15 2018 |
32288 |
691.22 |
Jun 08 2018 |
32330 |
691.22 |
Jun 01 2018 |
32303 |
691.22 |
May 25 2018 |
32344 |
691.22 |
May 18 2018 |
32283 |
691.22 |
May 11 2018 |
32313 |
691.22 |
May 04 2018 |
32436 |
691.22 |
Apr 27 2018 |
32421 |
691.22 |
Apr 20 2018 |
32491 |
691.22 |
Apr 13 2018 |
32481 |
691.22 |
Apr 06 2018 |
32481 |
691.22 |
Mar 30 2018 |
32479 |
691.22 |
Mar 23 2018 |
32479 |
691.22 |
Mar 16 2018 |
32462 |
691.22 |
Mar 09 2018 |
32462 |
691.22 |
Mar 02 2018 |
32470 |
691.22 |
Feb 23 2018 |
32463 |
691.22 |
Feb 16 2018 |
32480 |
691.22 |
Feb 09 2018 |
32470 |
691.22 |
Feb 02 2018 |
32499 |
691.22 |
Jan 26 2018 |
32531 |
691.22 |
Jan 19 2018 |
32408 |
691.22 |
Jan 12 2018 |
31929 |
691.22 |
Jan 05 2018 |
32091 |
691.22 |
Dec 29 2017 |
32198 |
691.22 |
Dec 22 2017 |
32187 |
691.22 |
Dec 15 2017 |
32216 |
691.22 |
Dec 08 2017 |
32688 |
691.22 |
Dec 01 2017 |
33057 |
691.22 |
Nov 24 2017 |
33079 |
691.22 |
Nov 17 2017 |
33488 |
691.22 |
Nov 10 2017 |
34458 |
691.22 |
Nov 03 2017 |
34678 |
691.22 |
Oct 27 2017 |
34970 |
691.22 |
Oct 20 2017 |
35008 |
691.22 |
Sep 08 2017 |
22073 |
527.54 |
Sep 01 2017 |
22099 |
527.54 |
Aug 25 2017 |
22087 |
527.54 |
Aug 18 2017 |
22121 |
527.54 |
Aug 11 2017 |
22007 |
527.54 |
Aug 04 2017 |
22031 |
527.54 |
Jul 28 2017 |
22027 |
527.54 |
Jul 21 2017 |
22051 |
527.54 |
Jul 14 2017 |
22057 |
527.54 |
Jul 07 2017 |
22051 |
527.54 |
Jun 30 2017 |
22059 |
527.54 |
Jun 23 2017 |
22059 |
527.54 |
Jun 16 2017 |
22055 |
527.54 |
Jun 09 2017 |
22026 |
527.54 |
Jun 02 2017 |
22033 |
527.54 |
May 26 2017 |
21849 |
527.54 |
May 19 2017 |
21874 |
527.54 |
May 12 2017 |
21812 |
527.54 |
May 05 2017 |
21736 |
527.54 |
Apr 28 2017 |
21704 |
527.54 |
Apr 21 2017 |
21675 |
527.54 |
Apr 14 2017 |
21710 |
527.54 |
Apr 07 2017 |
21711 |
527.54 |
Mar 31 2017 |
21710 |
527.54 |
Mar 24 2017 |
21712 |
527.54 |
Mar 17 2017 |
21705 |
527.54 |
Mar 10 2017 |
21725 |
527.54 |
Mar 03 2017 |
21725 |
527.54 |
Feb 24 2017 |
21730 |
527.54 |
Feb 17 2017 |
21748 |
527.54 |
Feb 10 2017 |
21771 |
527.54 |
Feb 03 2017 |
21764 |
527.54 |
Jan 27 2017 |
21746 |
527.54 |
Jan 20 2017 |
21766 |
527.54 |
Jan 13 2017 |
21797 |
527.54 |
Jan 06 2017 |
22089 |
527.54 |
Dec 30 2016 |
22174 |
527.54 |
Dec 23 2016 |
22169 |
527.54 |
Dec 16 2016 |
22228 |
527.54 |
Dec 09 2016 |
22383 |
527.54 |
Dec 02 2016 |
22851 |
527.54 |
Nov 25 2016 |
22721 |
527.54 |
Nov 18 2016 |
23079 |
527.54 |
Nov 11 2016 |
23472 |
527.54 |
Nov 04 2016 |
23588 |
527.54 |
Oct 28 2016 |
23610 |
527.54 |
Oct 21 2016 |
23664 |
527.54 |
Oct 14 2016 |
23686 |
527.54 |
Oct 07 2016 |
23511 |
527.54 |
Sep 30 2016 |
23466 |
527.54 |
Sep 23 2016 |
23026 |
527.54 |
Nov 17 2015 |
29790 |
621.63 |
Nov 10 2015 |
29919 |
621.63 |
Nov 03 2015 |
30058 |
621.63 |
Oct 27 2015 |
30192 |
621.63 |
Oct 20 2015 |
27740 |
592.89 |
Oct 13 2015 |
27061 |
592.89 |
Oct 06 2015 |
25086 |
570.6 |
Sep 29 2015 |
25043 |
570.6 |
Sep 22 2015 |
8586 |
570.6 |
Sep 15 2015 |
13076 |
570.6 |
Sep 14 2015 |
24066 |
570.6 |
Sep 07 2015 |
23990 |
570.6 |
Aug 31 2015 |
23200 |
560.34 |
Aug 24 2015 |
23106 |
560.34 |
Aug 17 2015 |
23144 |
560.34 |
Aug 10 2015 |
23164 |
560.34 |
Aug 03 2015 |
23163 |
560.34 |
Jul 27 2015 |
23163 |
560.34 |
Jul 20 2015 |
23162 |
560.34 |
Jul 13 2015 |
23162 |
560.34 |
Jul 06 2015 |
23162 |
560.34 |
Jun 29 2015 |
23162 |
560.34 |
Jun 22 2015 |
23162 |
560.34 |
Jun 15 2015 |
23162 |
560.34 |
Jun 08 2015 |
23326 |
560.34 |
Jun 01 2015 |
23326 |
560.34 |
May 25 2015 |
23326 |
560.34 |
May 18 2015 |
23326 |
560.34 |
May 11 2015 |
23326 |
560.34 |
May 04 2015 |
23326 |
560.34 |
Apr 27 2015 |
23295 |
560.34 |
Apr 20 2015 |
23279 |
560.34 |
Apr 13 2015 |
23278 |
560.34 |
Apr 06 2015 |
23318 |
560.34 |
Mar 30 2015 |
23318 |
560.34 |
Mar 23 2015 |
23339 |
560.34 |
Mar 16 2015 |
23319 |
560.34 |
Mar 09 2015 |
23318 |
560.34 |
Mar 02 2015 |
23306 |
560.34 |
Feb 23 2015 |
23148 |
560.34 |
Feb 16 2015 |
23119 |
560.34 |
Feb 09 2015 |
23130 |
560.34 |
Feb 02 2015 |
23138 |
560.34 |
Jan 26 2015 |
23122 |
560.34 |
Jan 19 2015 |
23095 |
560.34 |
Jan 12 2015 |
22950 |
560.34 |
Jan 05 2015 |
23269 |
560.34 |
Dec 29 2014 |
23275 |
560.34 |
Dec 22 2014 |
23318 |
560.34 |
Dec 15 2014 |
22977 |
560.34 |
Dec 08 2014 |
23241 |
560.34 |
Dec 01 2014 |
21430 |
539.91 |
Nov 24 2014 |
21446 |
539.91 |
Nov 17 2014 |
21653 |
539.91 |
Nov 10 2014 |
21846 |
539.91 |
Nov 03 2014 |
21761 |
539.91 |
Oct 27 2014 |
20593 |
527.78 |
Oct 20 2014 |
20773 |
527.78 |
Oct 13 2014 |
20866 |
529.56 |
Oct 06 2014 |
24176 |
569.5 |
Sep 29 2014 |
24360 |
569.5 |
Sep 22 2014 |
24461 |
569.5 |
Sep 15 2014 |
27543 |
609.43 |
Sep 08 2014 |
27241 |
609.43 |
Sep 01 2014 |
27329 |
609.43 |
Aug 25 2014 |
27385 |
609.43 |
Aug 18 2014 |
27400 |
609.43 |
Aug 11 2014 |
27399 |
609.43 |
Aug 04 2014 |
27399 |
609.43 |
Jul 28 2014 |
27399 |
609.43 |
Jul 21 2014 |
27417 |
609.43 |
Jul 14 2014 |
27418 |
609.43 |
Jul 07 2014 |
27418 |
609.43 |
Jun 30 2014 |
27418 |
609.43 |
Jun 23 2014 |
27418 |
609.43 |
Jun 16 2014 |
27418 |
609.43 |
Jun 09 2014 |
27418 |
609.43 |
Jun 02 2014 |
27418 |
609.43 |
May 26 2014 |
27418 |
609.43 |
May 19 2014 |
27418 |
609.43 |
May 12 2014 |
27419 |
609.43 |
May 05 2014 |
27419 |
609.43 |
Apr 28 2014 |
27420 |
609.43 |
Apr 21 2014 |
27420 |
609.43 |
Apr 14 2014 |
27433 |
609.43 |
Apr 07 2014 |
27433 |
609.43 |
Mar 31 2014 |
27434 |
609.43 |
Mar 24 2014 |
27434 |
609.43 |
Mar 17 2014 |
27434 |
609.43 |
Mar 10 2014 |
27433 |
609.43 |
Mar 03 2014 |
27433 |
609.43 |
Feb 24 2014 |
27427 |
609.43 |
Feb 17 2014 |
27448 |
609.43 |
Feb 10 2014 |
27446 |
609.43 |
Feb 03 2014 |
27442 |
609.43 |
Jan 27 2014 |
27500 |
609.43 |
Jan 20 2014 |
27446 |
609.43 |
Jan 13 2014 |
27269 |
609.43 |
Jan 06 2014 |
27205 |
609.43 |
Dec 30 2013 |
27371 |
609.43 |
Dec 23 2013 |
27165 |
609.43 |
Dec 16 2013 |
26923 |
609.43 |
Dec 09 2013 |
26962 |
609.43 |
Dec 02 2013 |
27251 |
609.43 |
Nov 25 2013 |
27729 |
609.43 |
Nov 18 2013 |
27747 |
609.43 |
Nov 11 2013 |
27796 |
609.43 |
Nov 04 2013 |
27674 |
609.43 |
Oct 28 2013 |
27392 |
609.43 |
Oct 21 2013 |
26723 |
609.43 |