Nov 17 2017 |
6617 |
363.91 |
Nov 10 2017 |
6766 |
363.91 |
Nov 03 2017 |
6695 |
363.91 |
Oct 27 2017 |
8664 |
389.68 |
Oct 20 2017 |
8674 |
389.68 |
Oct 13 2017 |
8543 |
389.68 |
Oct 06 2017 |
8440 |
389.68 |
Sep 29 2017 |
11071 |
418.29 |
Sep 22 2017 |
11042 |
418.29 |
Sep 15 2017 |
11063 |
418.29 |
Sep 08 2017 |
10975 |
418.29 |
Sep 01 2017 |
10995 |
418.29 |
Aug 25 2017 |
11020 |
418.29 |
Aug 18 2017 |
11039 |
418.29 |
Aug 11 2017 |
10984 |
418.29 |
Aug 04 2017 |
11006 |
418.29 |
Jul 28 2017 |
11004 |
418.29 |
Jul 21 2017 |
11026 |
418.29 |
Jul 14 2017 |
11035 |
418.29 |
Jul 07 2017 |
11031 |
418.29 |
Jun 30 2017 |
11044 |
418.29 |
Jun 23 2017 |
11040 |
418.29 |
Jun 16 2017 |
11043 |
418.29 |
Jun 09 2017 |
11013 |
418.29 |
Jun 02 2017 |
11010 |
418.29 |
May 26 2017 |
10889 |
418.29 |
May 19 2017 |
10913 |
418.29 |
May 12 2017 |
10869 |
418.29 |
May 05 2017 |
10843 |
418.29 |
Apr 28 2017 |
10829 |
418.29 |
Apr 21 2017 |
10812 |
418.29 |
Apr 14 2017 |
10824 |
418.29 |
Apr 07 2017 |
10825 |
418.29 |
Mar 31 2017 |
10825 |
418.29 |
Mar 24 2017 |
10826 |
418.29 |
Mar 17 2017 |
10812 |
418.29 |
Mar 10 2017 |
10825 |
418.29 |
Mar 03 2017 |
10825 |
418.29 |
Feb 24 2017 |
10828 |
418.29 |
Feb 17 2017 |
10843 |
418.29 |
Feb 10 2017 |
10863 |
418.29 |
Feb 03 2017 |
10855 |
418.29 |
Jan 27 2017 |
10870 |
418.29 |
Jan 20 2017 |
10884 |
418.29 |
Jan 13 2017 |
10898 |
418.29 |
Jan 06 2017 |
11079 |
418.29 |
Dec 30 2016 |
11146 |
418.29 |
Dec 23 2016 |
11148 |
418.29 |
Dec 16 2016 |
11196 |
418.29 |
Dec 09 2016 |
11229 |
418.29 |
Dec 02 2016 |
11422 |
418.29 |
Nov 25 2016 |
14139 |
445.48 |
Nov 18 2016 |
14296 |
445.48 |
Nov 11 2016 |
14439 |
445.48 |
Nov 04 2016 |
14425 |
445.48 |
Oct 28 2016 |
17823 |
475.52 |
Oct 21 2016 |
17947 |
475.52 |
Oct 14 2016 |
17857 |
475.52 |
Oct 20 2015 |
8477 |
401.61 |
Oct 13 2015 |
8125 |
401.61 |
Oct 06 2015 |
8134 |
401.61 |
Sep 29 2015 |
8181 |
401.61 |
Sep 22 2015 |
1728 |
401.61 |
Sep 15 2015 |
19307 |
401.61 |
Sep 14 2015 |
7969 |
401.61 |
Sep 07 2015 |
7999 |
401.61 |
Aug 31 2015 |
7963 |
401.61 |
Aug 24 2015 |
7924 |
401.61 |
Aug 17 2015 |
7934 |
401.61 |
Aug 10 2015 |
7937 |
401.61 |
Aug 03 2015 |
7937 |
401.61 |
Jul 27 2015 |
7937 |
401.61 |
Jul 20 2015 |
7937 |
401.61 |
Jul 13 2015 |
7937 |
401.61 |
Jul 06 2015 |
7937 |
401.61 |
Jun 29 2015 |
7937 |
401.61 |
Jun 22 2015 |
7937 |
401.61 |
Jun 15 2015 |
7937 |
401.61 |
Jun 08 2015 |
8005 |
401.61 |
Jun 01 2015 |
8005 |
401.61 |
May 25 2015 |
8005 |
401.61 |
May 18 2015 |
8005 |
401.61 |
May 11 2015 |
8005 |
401.61 |
May 04 2015 |
8005 |
401.61 |
Apr 27 2015 |
7996 |
401.61 |
Apr 20 2015 |
7988 |
401.61 |
Apr 13 2015 |
7987 |
401.61 |
Apr 06 2015 |
7998 |
401.61 |
Mar 30 2015 |
7998 |
401.61 |
Mar 23 2015 |
8011 |
401.61 |
Mar 16 2015 |
8005 |
401.61 |
Mar 09 2015 |
8004 |
401.61 |
Mar 02 2015 |
7993 |
401.61 |
Feb 23 2015 |
7925 |
401.61 |
Feb 16 2015 |
7920 |
401.61 |
Feb 09 2015 |
7930 |
401.61 |
Feb 02 2015 |
7938 |
401.61 |
Jan 26 2015 |
7938 |
401.61 |
Jan 19 2015 |
7925 |
401.61 |
Jan 12 2015 |
7820 |
401.61 |
Jan 05 2015 |
8046 |
401.61 |
Dec 29 2014 |
8043 |
401.61 |
Dec 22 2014 |
8079 |
401.61 |
Dec 15 2014 |
7932 |
401.61 |
Dec 08 2014 |
7982 |
401.61 |
Dec 01 2014 |
8006 |
401.61 |
Nov 24 2014 |
8029 |
401.61 |
Nov 17 2014 |
8098 |
401.61 |
Nov 10 2014 |
8138 |
401.61 |
Nov 03 2014 |
8036 |
401.61 |
Oct 13 2014 |
6899 |
385.94 |
Oct 06 2014 |
4339 |
345.46 |
Sep 29 2014 |
4374 |
345.46 |
Sep 22 2014 |
4412 |
345.46 |
Sep 15 2014 |
4383 |
345.46 |
Sep 08 2014 |
4429 |
345.46 |
Sep 01 2014 |
4453 |
345.46 |
Aug 25 2014 |
4457 |
345.46 |
Aug 18 2014 |
4460 |
345.46 |
Aug 11 2014 |
4460 |
345.46 |
Aug 04 2014 |
4460 |
345.46 |
Jul 28 2014 |
4460 |
345.46 |
Jul 21 2014 |
4468 |
345.46 |
Jul 14 2014 |
4468 |
345.46 |
Jul 07 2014 |
4468 |
345.46 |
Jun 30 2014 |
4468 |
345.46 |
Jun 23 2014 |
4467 |
345.46 |
Jun 16 2014 |
4467 |
345.46 |
Jun 09 2014 |
4467 |
345.46 |
Jun 02 2014 |
4467 |
345.46 |
May 26 2014 |
4467 |
345.46 |
May 19 2014 |
4467 |
345.46 |
May 12 2014 |
4467 |
345.46 |
May 05 2014 |
4467 |
345.46 |
Apr 28 2014 |
4468 |
345.46 |
Apr 21 2014 |
4468 |
345.46 |
Apr 14 2014 |
4477 |
345.46 |
Apr 07 2014 |
4477 |
345.46 |
Mar 31 2014 |
4478 |
345.46 |
Mar 24 2014 |
4478 |
345.46 |
Mar 17 2014 |
4478 |
345.46 |
Mar 10 2014 |
4478 |
345.46 |
Mar 03 2014 |
4478 |
345.46 |
Feb 24 2014 |
4478 |
345.46 |
Feb 17 2014 |
4481 |
345.46 |
Feb 10 2014 |
4478 |
345.46 |
Feb 03 2014 |
4473 |
345.46 |
Jan 27 2014 |
4525 |
345.46 |
Jan 20 2014 |
4505 |
345.46 |
Jan 13 2014 |
4391 |
345.46 |
Jan 06 2014 |
4339 |
345.46 |
Dec 30 2013 |
4402 |
345.46 |
Dec 23 2013 |
4251 |
345.46 |
Dec 16 2013 |
4186 |
345.46 |
Dec 09 2013 |
4202 |
345.46 |
Dec 02 2013 |
4273 |
345.46 |
Nov 25 2013 |
4362 |
345.46 |
Nov 18 2013 |
4412 |
345.46 |
Nov 11 2013 |
4377 |
345.46 |
Nov 04 2013 |
4403 |
345.46 |
Oct 28 2013 |
4407 |
345.46 |
Oct 21 2013 |
4268 |
345.46 |