| Nov 03 2014 |
5681 |
368.53 |
| Oct 27 2014 |
5694 |
368.53 |
| Oct 20 2014 |
5771 |
368.53 |
| Oct 13 2014 |
4717 |
352.82 |
| Oct 06 2014 |
5068 |
358.71 |
| Sep 29 2014 |
5133 |
358.71 |
| Sep 22 2014 |
5144 |
358.71 |
| Sep 15 2014 |
5124 |
358.71 |
| Sep 08 2014 |
5149 |
358.71 |
| Sep 01 2014 |
5173 |
358.71 |
| Aug 25 2014 |
5184 |
358.71 |
| Aug 18 2014 |
5188 |
358.71 |
| Aug 11 2014 |
5188 |
358.71 |
| Aug 04 2014 |
5188 |
358.71 |
| Jul 28 2014 |
5188 |
358.71 |
| Jul 21 2014 |
5197 |
358.71 |
| Jul 14 2014 |
5197 |
358.71 |
| Jul 07 2014 |
5197 |
358.71 |
| Jun 30 2014 |
5197 |
358.71 |
| Jun 23 2014 |
5196 |
358.71 |
| Jun 16 2014 |
5196 |
358.71 |
| Jun 09 2014 |
5196 |
358.71 |
| Jun 02 2014 |
5196 |
358.71 |
| May 26 2014 |
5196 |
358.71 |
| May 19 2014 |
5196 |
358.71 |
| May 12 2014 |
5196 |
358.71 |
| May 05 2014 |
5196 |
358.71 |
| Apr 28 2014 |
5197 |
358.71 |
| Apr 21 2014 |
5197 |
358.71 |
| Apr 14 2014 |
5205 |
358.71 |
| Apr 07 2014 |
5205 |
358.71 |
| Mar 31 2014 |
5206 |
358.71 |
| Mar 24 2014 |
5206 |
358.71 |
| Mar 17 2014 |
5206 |
358.71 |
| Mar 10 2014 |
5206 |
358.71 |
| Mar 03 2014 |
5206 |
358.71 |
| Feb 24 2014 |
5204 |
358.71 |
| Feb 17 2014 |
5208 |
358.71 |
| Feb 10 2014 |
5205 |
358.71 |
| Feb 03 2014 |
5198 |
358.71 |
| Jan 27 2014 |
5255 |
358.71 |
| Jan 20 2014 |
5233 |
358.71 |
| Jan 13 2014 |
5110 |
358.71 |
| Jan 06 2014 |
5076 |
358.71 |
| Dec 30 2013 |
5144 |
358.71 |
| Dec 23 2013 |
4978 |
358.71 |
| Dec 16 2013 |
4904 |
358.71 |
| Dec 09 2013 |
4902 |
358.71 |
| Dec 02 2013 |
5003 |
358.71 |
| Nov 25 2013 |
5097 |
358.71 |
| Nov 18 2013 |
5149 |
358.71 |
| Nov 11 2013 |
5108 |
358.71 |
| Nov 04 2013 |
4865 |
353.8 |
| Oct 28 2013 |
4866 |
353.8 |
| Oct 21 2013 |
4737 |
353.8 |
