| Apr 17 2024 |
2548 |
345.3 |
| Apr 11 2024 |
2548 |
345.3 |
| Apr 04 2024 |
2548 |
345.3 |
| Mar 28 2024 |
2548 |
345.3 |
| Mar 21 2024 |
2548 |
345.3 |
| Mar 14 2024 |
2548 |
345.3 |
| Mar 07 2024 |
2548 |
345.3 |
| Feb 29 2024 |
2548 |
345.3 |
| Feb 22 2024 |
2549 |
345.3 |
| Feb 15 2024 |
2552 |
345.3 |
| Feb 08 2024 |
2556 |
345.3 |
| Feb 01 2024 |
2560 |
345.3 |
| Jan 25 2024 |
2561 |
345.3 |
| Jan 18 2024 |
2565 |
345.3 |
| Jan 11 2024 |
2540 |
345.3 |
| Jan 04 2024 |
2558 |
345.3 |
| Dec 28 2023 |
2558 |
345.3 |
| Dec 21 2023 |
2554 |
345.3 |
| Dec 14 2023 |
2565 |
345.3 |
| Dec 07 2023 |
2518 |
345.3 |
| Nov 30 2023 |
2565 |
345.3 |
| Nov 23 2023 |
2504 |
345.3 |
| Nov 16 2023 |
2653 |
349.34 |
| Nov 09 2023 |
2873 |
357.56 |
| Nov 02 2023 |
2966 |
360.85 |
| Oct 26 2023 |
3245 |
372.8 |
| Oct 19 2023 |
3614 |
384.77 |
| Oct 12 2023 |
3122 |
400.03 |
| Oct 05 2023 |
3041 |
400.03 |
| Sep 28 2023 |
3234 |
412.62 |
| Nov 17 2014 |
3991 |
339.06 |
| Nov 10 2014 |
4021 |
339.06 |
| Nov 03 2014 |
5118 |
359.91 |
| Oct 27 2014 |
4783 |
353.84 |
| Oct 20 2014 |
4363 |
344.76 |
| Oct 13 2014 |
4266 |
344.76 |
| Oct 06 2014 |
4018 |
339.06 |
| Sep 29 2014 |
4053 |
339.06 |
| Sep 22 2014 |
4084 |
339.06 |
| Sep 15 2014 |
4068 |
339.06 |
| Sep 08 2014 |
4101 |
339.06 |
| Sep 01 2014 |
4121 |
339.06 |
| Aug 25 2014 |
4123 |
339.06 |
| Aug 18 2014 |
4127 |
339.06 |
| Aug 11 2014 |
4127 |
339.06 |
| Aug 04 2014 |
4127 |
339.06 |
| Jul 28 2014 |
4127 |
339.06 |
| Jul 21 2014 |
4134 |
339.06 |
| Jul 14 2014 |
4134 |
339.06 |
| Jul 07 2014 |
4134 |
339.06 |
| Jun 30 2014 |
4134 |
339.06 |
| Jun 23 2014 |
4133 |
339.06 |
| Jun 16 2014 |
4133 |
339.06 |
| Jun 09 2014 |
4133 |
339.06 |
| Jun 02 2014 |
4133 |
339.06 |
| May 26 2014 |
4133 |
339.06 |
| May 19 2014 |
4133 |
339.06 |
| May 12 2014 |
4133 |
339.06 |
| May 05 2014 |
4133 |
339.06 |
| Apr 28 2014 |
4134 |
339.06 |
| Apr 21 2014 |
4134 |
339.06 |
| Apr 14 2014 |
4142 |
339.06 |
| Apr 07 2014 |
4142 |
339.06 |
| Mar 31 2014 |
4143 |
339.06 |
| Mar 24 2014 |
4143 |
339.06 |
| Mar 17 2014 |
4143 |
339.06 |
| Mar 10 2014 |
4143 |
339.06 |
| Mar 03 2014 |
4143 |
339.06 |
| Feb 24 2014 |
4142 |
339.06 |
| Feb 17 2014 |
4145 |
339.06 |
| Feb 10 2014 |
4144 |
339.06 |
| Feb 03 2014 |
4137 |
339.06 |
| Jan 27 2014 |
4184 |
339.06 |
| Jan 20 2014 |
4161 |
339.06 |
| Jan 13 2014 |
4055 |
339.06 |
| Jan 06 2014 |
4018 |
339.06 |
| Dec 30 2013 |
4076 |
339.06 |
| Dec 23 2013 |
3928 |
339.06 |
| Dec 16 2013 |
3875 |
339.06 |
| Dec 09 2013 |
3872 |
339.06 |
| Dec 02 2013 |
3923 |
339.06 |
| Nov 25 2013 |
3991 |
339.06 |
| Nov 18 2013 |
4044 |
339.06 |
| Nov 11 2013 |
4016 |
339.06 |
| Nov 04 2013 |
3365 |
325.16 |
| Oct 28 2013 |
2965 |
316.28 |
| Oct 21 2013 |
2899 |
316.28 |
