| Nov 10 2017 |
2691 |
283.54 |
| Nov 03 2017 |
2660 |
283.54 |
| Oct 27 2017 |
2607 |
283.54 |
| Oct 20 2017 |
2625 |
283.54 |
| Oct 13 2017 |
5031 |
339.71 |
| Oct 06 2017 |
5117 |
342.69 |
| Sep 29 2017 |
3695 |
313.94 |
| Sep 22 2017 |
3692 |
313.94 |
| Sep 15 2017 |
3732 |
313.94 |
| Sep 08 2017 |
3698 |
313.94 |
| Sep 01 2017 |
3722 |
313.94 |
| Aug 25 2017 |
3733 |
313.94 |
| Aug 18 2017 |
3730 |
313.94 |
| Aug 11 2017 |
3717 |
313.94 |
| Aug 04 2017 |
3723 |
313.94 |
| Jul 28 2017 |
3722 |
313.94 |
| Jul 21 2017 |
3731 |
313.94 |
| Jul 14 2017 |
3745 |
313.94 |
| Jul 07 2017 |
3743 |
313.94 |
| Jun 30 2017 |
3747 |
313.94 |
| Jun 23 2017 |
3747 |
313.94 |
| Jun 16 2017 |
3761 |
313.94 |
| Jun 09 2017 |
3758 |
313.94 |
| Jun 02 2017 |
3755 |
313.94 |
| May 26 2017 |
3682 |
313.94 |
| May 19 2017 |
3699 |
313.94 |
| May 12 2017 |
3675 |
313.94 |
| May 05 2017 |
3674 |
313.94 |
| Apr 28 2017 |
3670 |
313.94 |
| Apr 21 2017 |
3659 |
313.94 |
| Apr 14 2017 |
3663 |
313.94 |
| Apr 07 2017 |
3662 |
313.94 |
| Mar 31 2017 |
3662 |
313.94 |
| Mar 24 2017 |
3662 |
313.94 |
| Mar 17 2017 |
3658 |
313.94 |
| Mar 10 2017 |
3664 |
313.94 |
| Mar 03 2017 |
3664 |
313.94 |
| Feb 24 2017 |
3665 |
313.94 |
| Feb 17 2017 |
3676 |
313.94 |
| Feb 10 2017 |
3685 |
313.94 |
| Feb 03 2017 |
3679 |
313.94 |
| Jan 27 2017 |
3691 |
313.94 |
| Jan 20 2017 |
3708 |
313.94 |
| Jan 13 2017 |
3704 |
313.94 |
| Jan 06 2017 |
3777 |
313.94 |
| Dec 30 2016 |
3809 |
313.94 |
| Dec 23 2016 |
3808 |
313.94 |
| Dec 16 2016 |
3806 |
313.94 |
| Dec 09 2016 |
3808 |
313.94 |
| Dec 02 2016 |
3815 |
313.94 |
| Nov 25 2016 |
3806 |
313.94 |
| Nov 18 2016 |
3781 |
313.94 |
| Nov 11 2016 |
4702 |
332.35 |
| Nov 04 2016 |
4693 |
332.35 |
| Oct 28 2016 |
4095 |
321.67 |
| Oct 21 2016 |
4126 |
321.67 |
| Oct 14 2016 |
4478 |
330.15 |
| Oct 07 2016 |
3543 |
307.42 |
| Sep 30 2016 |
4043 |
322.2 |
| Sep 23 2016 |
3977 |
322.2 |
| Sep 16 2016 |
3900 |
322.2 |
| Sep 09 2016 |
3934 |
322.2 |
| Sep 02 2016 |
3894 |
322.2 |
| Aug 26 2016 |
3902 |
322.2 |
| Aug 19 2016 |
3770 |
322.2 |
| Aug 12 2016 |
3765 |
322.2 |
| Aug 05 2016 |
3778 |
322.2 |
| Jul 29 2016 |
3778 |
322.2 |
| Jul 22 2016 |
3769 |
322.2 |
| Jun 28 2016 |
3770 |
322.2 |
| Jun 21 2016 |
3780 |
322.2 |
| Jun 14 2016 |
3780 |
322.2 |
| Jun 07 2016 |
3780 |
322.2 |
| May 31 2016 |
3780 |
322.2 |
| May 24 2016 |
3780 |
322.2 |
| May 17 2016 |
3777 |
322.2 |
| May 10 2016 |
3777 |
322.2 |
| May 03 2016 |
3777 |
322.2 |
| Apr 26 2016 |
3777 |
322.2 |
| Apr 19 2016 |
3775 |
322.2 |
| Apr 12 2016 |
3784 |
322.2 |
| Apr 05 2016 |
3784 |
322.2 |
| Mar 29 2016 |
3784 |
322.2 |
| Mar 22 2016 |
3783 |
322.2 |
| Mar 15 2016 |
3781 |
322.2 |
| Mar 08 2016 |
3784 |
322.2 |
| Mar 01 2016 |
3782 |
322.2 |
| Feb 23 2016 |
3777 |
322.2 |
| Feb 16 2016 |
3760 |
322.2 |
| Feb 09 2016 |
3760 |
322.2 |
| Feb 02 2016 |
3730 |
322.2 |
| Jan 26 2016 |
3738 |
322.2 |
| Jan 19 2016 |
3744 |
322.2 |
| Jan 12 2016 |
3507 |
322.2 |
| Jan 05 2016 |
3659 |
322.2 |
| Dec 29 2015 |
3660 |
322.2 |
| Dec 22 2015 |
3603 |
322.2 |
| Dec 15 2015 |
3552 |
322.2 |
| Dec 08 2015 |
3612 |
322.2 |
| Dec 01 2015 |
3563 |
322.2 |
| Nov 24 2015 |
3539 |
322.2 |
| Nov 17 2015 |
3385 |
322.2 |
| Nov 10 2015 |
3352 |
322.2 |
| Nov 17 2014 |
3310 |
323.51 |
| Nov 10 2014 |
3308 |
323.51 |
| Nov 03 2014 |
3166 |
320.28 |
| Oct 27 2014 |
3347 |
324.55 |
| Oct 20 2014 |
3403 |
324.59 |
| Oct 13 2014 |
3113 |
318.44 |
| Oct 06 2014 |
2873 |
311.73 |
| Sep 29 2014 |
2870 |
311.73 |
| Sep 22 2014 |
2884 |
311.73 |
| Sep 15 2014 |
2873 |
311.73 |
| Sep 08 2014 |
2906 |
311.73 |
| Sep 01 2014 |
2924 |
311.73 |
| Aug 25 2014 |
2932 |
311.73 |
| Aug 18 2014 |
2934 |
311.73 |
| Aug 11 2014 |
2934 |
311.73 |
| Aug 04 2014 |
2934 |
311.73 |
| Jul 28 2014 |
2934 |
311.73 |
| Jul 21 2014 |
2938 |
311.73 |
| Jul 14 2014 |
2938 |
311.73 |
| Jul 07 2014 |
2938 |
311.73 |
| Jun 30 2014 |
2938 |
311.73 |
| Jun 23 2014 |
2938 |
311.73 |
| Jun 16 2014 |
2938 |
311.73 |
| Jun 09 2014 |
2938 |
311.73 |
| Jun 02 2014 |
2938 |
311.73 |
| May 26 2014 |
2938 |
311.73 |
| May 19 2014 |
2938 |
311.73 |
| May 12 2014 |
2938 |
311.73 |
| May 05 2014 |
2938 |
311.73 |
| Apr 28 2014 |
2938 |
311.73 |
| Apr 21 2014 |
2938 |
311.73 |
| Apr 14 2014 |
2942 |
311.73 |
| Apr 07 2014 |
2942 |
311.73 |
| Mar 31 2014 |
2942 |
311.73 |
| Mar 24 2014 |
2942 |
311.73 |
| Mar 17 2014 |
2942 |
311.73 |
| Mar 10 2014 |
2942 |
311.73 |
| Mar 03 2014 |
2942 |
311.73 |
| Feb 24 2014 |
2941 |
311.73 |
| Feb 17 2014 |
2942 |
311.73 |
| Feb 10 2014 |
2940 |
311.73 |
| Feb 03 2014 |
2930 |
311.73 |
| Jan 27 2014 |
2966 |
311.73 |
| Jan 20 2014 |
2945 |
311.73 |
| Jan 13 2014 |
2863 |
311.73 |
| Jan 06 2014 |
2831 |
311.73 |
| Dec 30 2013 |
2869 |
311.73 |
| Dec 23 2013 |
2716 |
311.73 |
| Dec 16 2013 |
2683 |
311.73 |
| Dec 09 2013 |
2676 |
311.73 |
| Dec 02 2013 |
2717 |
311.73 |
| Nov 25 2013 |
2744 |
311.73 |
| Nov 18 2013 |
2961 |
315.57 |
| Nov 11 2013 |
2928 |
315.57 |
| Nov 04 2013 |
3444 |
326.85 |
| Oct 28 2013 |
3409 |
325.92 |
| Oct 21 2013 |
3328 |
325.92 |
