Mar 28 2024 |
1858 |
316.15 |
Mar 21 2024 |
1858 |
316.15 |
Mar 14 2024 |
1858 |
316.15 |
Mar 07 2024 |
1858 |
316.15 |
Feb 29 2024 |
1858 |
316.15 |
Feb 22 2024 |
1860 |
316.15 |
Feb 15 2024 |
1862 |
316.15 |
Feb 08 2024 |
1863 |
316.15 |
Feb 01 2024 |
1867 |
316.15 |
Jan 25 2024 |
1868 |
316.15 |
Jan 18 2024 |
1874 |
316.15 |
Jan 11 2024 |
1848 |
316.15 |
Jan 04 2024 |
1864 |
316.15 |
Dec 28 2023 |
1872 |
316.15 |
Dec 21 2023 |
1871 |
316.15 |
Dec 14 2023 |
1880 |
316.15 |
Dec 07 2023 |
1841 |
316.15 |
Nov 30 2023 |
1871 |
316.15 |
Nov 23 2023 |
1820 |
316.15 |
Nov 16 2023 |
2189 |
330 |
Nov 09 2023 |
1441 |
326.86 |
Nov 02 2023 |
1402 |
326.86 |
Oct 26 2023 |
1351 |
326.86 |
Oct 19 2023 |
1367 |
326.86 |
Oct 12 2023 |
1370 |
326.86 |
Oct 05 2023 |
1521 |
336.29 |
Sep 28 2023 |
1467 |
336.29 |
Dec 22 2022 |
2745 |
372.19 |
Dec 15 2022 |
2695 |
372.19 |
Dec 08 2022 |
2713 |
372.19 |
Dec 01 2022 |
2701 |
372.19 |
Nov 24 2022 |
2696 |
372.19 |
Nov 17 2022 |
2683 |
372.19 |
Nov 10 2022 |
2686 |
372.19 |
Nov 03 2022 |
2655 |
372.19 |
Oct 27 2022 |
2584 |
372.19 |
Oct 20 2022 |
2613 |
372.19 |
Oct 13 2022 |
2589 |
372.19 |
Oct 06 2022 |
2535 |
372.19 |
Sep 29 2022 |
2491 |
372.19 |
Sep 22 2022 |
2493 |
372.19 |
Sep 15 2022 |
2469 |
372.19 |
Sep 08 2022 |
2431 |
372.19 |
Sep 01 2022 |
2428 |
372.19 |
Aug 25 2022 |
2423 |
372.19 |
Aug 18 2022 |
2423 |
372.19 |
Aug 11 2022 |
2418 |
372.19 |
Aug 04 2022 |
2404 |
372.19 |
Jul 28 2022 |
2404 |
372.19 |
Jul 21 2022 |
2404 |
372.19 |
Jul 14 2022 |
2404 |
372.19 |
Jul 07 2022 |
2404 |
372.19 |
Jun 30 2022 |
2404 |
372.19 |
Jun 23 2022 |
2410 |
372.19 |
Jun 16 2022 |
2410 |
372.19 |
Jun 09 2022 |
2408 |
372.19 |
Jun 02 2022 |
2408 |
372.19 |
May 26 2022 |
2405 |
372.19 |
May 19 2022 |
2405 |
372.19 |
May 12 2022 |
2405 |
372.19 |
May 05 2022 |
2405 |
372.19 |
Apr 28 2022 |
2407 |
372.19 |
Apr 21 2022 |
2407 |
372.19 |
Apr 14 2022 |
2407 |
372.19 |
Apr 07 2022 |
2407 |
372.19 |
Mar 31 2022 |
2407 |
372.19 |
Mar 24 2022 |
2407 |
372.19 |
Mar 17 2022 |
2406 |
372.19 |
Mar 10 2022 |
2406 |
372.19 |
Mar 03 2022 |
2406 |
372.19 |
Feb 24 2022 |
2387 |
372.19 |
Feb 17 2022 |
2389 |
372.19 |
Feb 10 2022 |
2383 |
372.19 |
Feb 03 2022 |
2379 |
372.19 |
Jan 27 2022 |
2396 |
372.19 |
Jan 20 2022 |
2308 |
372.19 |
Jan 13 2022 |
2301 |
372.19 |
Jan 06 2022 |
2573 |
372.19 |
Dec 30 2021 |
2569 |
372.19 |
Dec 23 2021 |
2563 |
372.19 |
Dec 16 2021 |
2590 |
372.19 |
Dec 09 2021 |
2686 |
372.19 |
Dec 02 2021 |
2757 |
372.19 |
Nov 25 2021 |
2786 |
372.19 |
Nov 18 2021 |
2847 |
372.19 |
Nov 11 2021 |
2882 |
372.19 |
Nov 04 2021 |
6680 |
473.34 |
Oct 28 2021 |
6726 |
473.34 |
Oct 21 2021 |
6972 |
473.34 |
Oct 14 2021 |
10731 |
574.5 |
Oct 07 2021 |
5319 |
444.55 |
Sep 30 2021 |
5056 |
394.92 |
Sep 23 2021 |
4474 |
378.05 |
Sep 16 2021 |
4558 |
378.05 |
Sep 09 2021 |
4453 |
373.58 |
Sep 02 2021 |
4520 |
373.58 |
Aug 26 2021 |
4518 |
373.58 |
Aug 19 2021 |
4524 |
373.58 |
Aug 12 2021 |
4535 |
373.58 |
Aug 05 2021 |
4544 |
373.58 |
Jul 29 2021 |
4549 |
373.58 |
Jun 03 2021 |
4015 |
373.58 |
Nov 06 2020 |
14778 |
574.5 |
Oct 30 2020 |
16015 |
574.5 |
Oct 23 2020 |
17382 |
574.5 |
Oct 16 2020 |
18475 |
574.5 |
Oct 09 2020 |
10814 |
444.55 |
Oct 02 2020 |
7666 |
394.92 |
Sep 25 2020 |
6674 |
378.05 |
Sep 18 2020 |
6841 |
378.05 |
Sep 11 2020 |
6627 |
373.58 |
Sep 04 2020 |
6719 |
373.58 |
Aug 28 2020 |
6767 |
373.58 |
Aug 21 2020 |
6802 |
373.58 |
Aug 14 2020 |
6808 |
373.58 |
Aug 07 2020 |
6871 |
373.58 |
Jul 31 2020 |
6903 |
373.58 |
Jul 24 2020 |
6903 |
373.58 |
Jul 17 2020 |
6915 |
373.58 |
Jul 10 2020 |
6936 |
373.58 |
Jul 03 2020 |
6960 |
373.58 |
Jun 26 2020 |
6960 |
373.58 |
Jun 19 2020 |
6960 |
373.58 |
Jun 12 2020 |
6962 |
373.58 |
Jun 05 2020 |
6975 |
373.58 |
May 29 2020 |
6988 |
373.58 |
May 22 2020 |
7000 |
373.58 |
May 15 2020 |
7000 |
373.58 |
May 08 2020 |
6999 |
373.58 |
May 01 2020 |
7006 |
373.58 |
Apr 24 2020 |
7031 |
373.58 |
Apr 17 2020 |
7031 |
373.58 |
Apr 10 2020 |
7031 |
373.58 |
Apr 03 2020 |
7031 |
373.58 |
Mar 27 2020 |
7031 |
373.58 |
Mar 20 2020 |
7036 |
373.58 |
Mar 13 2020 |
7036 |
373.58 |
Mar 06 2020 |
7036 |
373.58 |
Feb 28 2020 |
7039 |
373.58 |
Feb 21 2020 |
7065 |
373.58 |
Feb 14 2020 |
7070 |
373.58 |
Feb 07 2020 |
7078 |
373.58 |
Jan 31 2020 |
7100 |
373.58 |
Jan 24 2020 |
6814 |
373.58 |
Jan 17 2020 |
6837 |
373.58 |
Jan 10 2020 |
7278 |
373.58 |
Jan 03 2020 |
7238 |
373.58 |
Dec 27 2019 |
7242 |
373.58 |
Dec 20 2019 |
7254 |
373.58 |
Dec 13 2019 |
7281 |
373.58 |
Dec 06 2019 |
7107 |
373.58 |
Nov 29 2019 |
7242 |
373.58 |
Nov 22 2019 |
7286 |
373.58 |
Nov 15 2019 |
7308 |
373.58 |
Nov 08 2019 |
4300 |
323.35 |
Nov 01 2019 |
4316 |
323.35 |
Oct 25 2019 |
4256 |
323.35 |
Oct 18 2019 |
4334 |
326.27 |
Oct 11 2019 |
4360 |
326.27 |
Oct 04 2019 |
5202 |
341.58 |
Sep 27 2019 |
6035 |
355.7 |
Sep 28 2018 |
2672 |
287.93 |
Sep 21 2018 |
2685 |
287.93 |
Sep 14 2018 |
2653 |
287.93 |
Sep 07 2018 |
2651 |
287.93 |
Aug 31 2018 |
2624 |
287.93 |
Aug 24 2018 |
2625 |
287.93 |
Aug 17 2018 |
2629 |
287.93 |
Aug 10 2018 |
2631 |
287.93 |
Aug 03 2018 |
2635 |
287.93 |
Jul 27 2018 |
2642 |
287.93 |
Jul 20 2018 |
2643 |
287.93 |
Jul 13 2018 |
2640 |
287.93 |
Jul 06 2018 |
2636 |
287.93 |
Jun 29 2018 |
2665 |
287.93 |
Jun 22 2018 |
2665 |
287.93 |
Jun 15 2018 |
2669 |
287.93 |
Jun 08 2018 |
2674 |
287.93 |
Jun 01 2018 |
2673 |
287.93 |
May 25 2018 |
2689 |
287.93 |
May 18 2018 |
2692 |
287.93 |
May 11 2018 |
2703 |
287.93 |
May 04 2018 |
2736 |
287.93 |
Apr 27 2018 |
2735 |
287.93 |
Apr 20 2018 |
2747 |
287.93 |
Apr 13 2018 |
2746 |
287.93 |
Apr 06 2018 |
2746 |
287.93 |
Mar 30 2018 |
2746 |
287.93 |
Mar 23 2018 |
2746 |
287.93 |
Mar 16 2018 |
2745 |
287.93 |
Mar 09 2018 |
2745 |
287.93 |
Mar 02 2018 |
2745 |
287.93 |
Feb 23 2018 |
2743 |
287.93 |
Feb 16 2018 |
2747 |
287.93 |
Feb 09 2018 |
2745 |
287.93 |
Feb 02 2018 |
2753 |
287.93 |
Jan 26 2018 |
2763 |
287.93 |
Jan 19 2018 |
2765 |
287.93 |
Jan 12 2018 |
2572 |
287.93 |
Jan 05 2018 |
2703 |
287.93 |
Dec 29 2017 |
2713 |
287.93 |
Dec 22 2017 |
2711 |
287.93 |
Dec 15 2017 |
2700 |
287.93 |
Dec 08 2017 |
2803 |
287.93 |
Dec 01 2017 |
2810 |
287.93 |
Nov 24 2017 |
2808 |
287.93 |
Nov 17 2017 |
2790 |
287.93 |
Nov 10 2017 |
3776 |
310.67 |
Nov 03 2017 |
3751 |
310.67 |
Oct 27 2017 |
3658 |
310.67 |
Oct 20 2017 |
3664 |
310.67 |
Oct 13 2017 |
4295 |
326.1 |
Oct 06 2017 |
3792 |
316.5 |
Sep 29 2017 |
4309 |
327.79 |
Sep 22 2017 |
4304 |
327.79 |
Sep 15 2017 |
4329 |
327.79 |
Sep 08 2017 |
4254 |
326.8 |
Sep 01 2017 |
4268 |
326.8 |
Aug 25 2017 |
4280 |
326.8 |
Aug 18 2017 |
4281 |
326.8 |
Aug 11 2017 |
4263 |
326.8 |
Aug 04 2017 |
4271 |
326.8 |
Jul 28 2017 |
4269 |
326.8 |
Jul 21 2017 |
4279 |
326.8 |
Jul 14 2017 |
4287 |
326.8 |
Jul 07 2017 |
4288 |
326.8 |
Jun 30 2017 |
4293 |
326.8 |
Jun 23 2017 |
4294 |
326.8 |
Jun 16 2017 |
4303 |
326.8 |
Jun 09 2017 |
4292 |
326.8 |
Jun 02 2017 |
4288 |
326.8 |
May 26 2017 |
4215 |
326.8 |
May 19 2017 |
4235 |
326.8 |
May 12 2017 |
4210 |
326.8 |
May 05 2017 |
4211 |
326.8 |
Apr 28 2017 |
4206 |
326.8 |
Apr 21 2017 |
4193 |
326.8 |
Apr 14 2017 |
4199 |
326.8 |
Apr 07 2017 |
4198 |
326.8 |
Mar 31 2017 |
4198 |
326.8 |
Mar 24 2017 |
4198 |
326.8 |
Mar 17 2017 |
4195 |
326.8 |
Mar 10 2017 |
4201 |
326.8 |
Mar 03 2017 |
4201 |
326.8 |
Feb 24 2017 |
4204 |
326.8 |
Feb 17 2017 |
4212 |
326.8 |
Feb 10 2017 |
4221 |
326.8 |
Feb 03 2017 |
4217 |
326.8 |
Jan 27 2017 |
4225 |
326.8 |
Jan 20 2017 |
4236 |
326.8 |
Jan 13 2017 |
4238 |
326.8 |
Jan 06 2017 |
4325 |
326.8 |
Dec 30 2016 |
4366 |
326.8 |
Dec 23 2016 |
4368 |
326.8 |
Dec 16 2016 |
4364 |
326.8 |
Dec 09 2016 |
4370 |
326.8 |
Dec 02 2016 |
4301 |
324.57 |
Nov 25 2016 |
4241 |
323.59 |
Nov 18 2016 |
4220 |
323.59 |
Nov 11 2016 |
4496 |
328.45 |
Nov 04 2016 |
4502 |
328.45 |
Oct 28 2016 |
4457 |
328.45 |
Oct 21 2016 |
4478 |
328.45 |
Oct 14 2016 |
4356 |
327.72 |
Oct 07 2016 |
4724 |
333.86 |
Sep 30 2016 |
4645 |
333.86 |
Sep 23 2016 |
4563 |
333.86 |
Sep 16 2016 |
3999 |
324.54 |
Sep 09 2016 |
4030 |
324.54 |
Sep 02 2016 |
3993 |
324.54 |
Aug 26 2016 |
3998 |
324.54 |
Aug 19 2016 |
3860 |
324.54 |
Aug 12 2016 |
3855 |
324.54 |
Aug 05 2016 |
3868 |
324.54 |
Jul 29 2016 |
3868 |
324.54 |
Jul 22 2016 |
3858 |
324.54 |
Jun 28 2016 |
3859 |
324.54 |
Jun 21 2016 |
3869 |
324.54 |
Jun 14 2016 |
3869 |
324.54 |
Jun 07 2016 |
3869 |
324.54 |
May 31 2016 |
3869 |
324.54 |
May 24 2016 |
3869 |
324.54 |
May 17 2016 |
3866 |
324.54 |
May 10 2016 |
3866 |
324.54 |
May 03 2016 |
3866 |
324.54 |
Apr 26 2016 |
3866 |
324.54 |
Apr 19 2016 |
3864 |
324.54 |
Apr 12 2016 |
3873 |
324.54 |
Apr 05 2016 |
3873 |
324.54 |
Mar 29 2016 |
3873 |
324.54 |
Mar 22 2016 |
3872 |
324.54 |
Mar 15 2016 |
3872 |
324.54 |
Mar 08 2016 |
3876 |
324.54 |
Mar 01 2016 |
3872 |
324.54 |
Feb 23 2016 |
3867 |
324.54 |
Feb 16 2016 |
3849 |
324.54 |
Feb 09 2016 |
3849 |
324.54 |
Feb 02 2016 |
3819 |
324.54 |
Jan 26 2016 |
3828 |
324.54 |
Jan 19 2016 |
3834 |
324.54 |
Jan 12 2016 |
3588 |
324.54 |
Jan 05 2016 |
3743 |
324.54 |
Dec 29 2015 |
3745 |
324.54 |
Dec 22 2015 |
3694 |
324.54 |
Dec 15 2015 |
3643 |
324.54 |
Dec 08 2015 |
3783 |
326.06 |
Dec 01 2015 |
3719 |
326.06 |
Nov 24 2015 |
4394 |
340.4 |
Nov 17 2015 |
4427 |
344.54 |
Nov 10 2015 |
4459 |
345.77 |
Nov 03 2015 |
4513 |
345.77 |
Oct 27 2015 |
2385 |
292.94 |
Oct 20 2015 |
2335 |
292.94 |
Oct 13 2015 |
2201 |
292.94 |
Oct 06 2015 |
2263 |
292.94 |
Sep 29 2015 |
2271 |
292.94 |
Oct 20 2014 |
2315 |
295.19 |
Oct 13 2014 |
2255 |
295.19 |
Oct 06 2014 |
1929 |
284.15 |
Sep 29 2014 |
1900 |
284.15 |
Sep 22 2014 |
1849 |
281.4 |
Sep 15 2014 |
1849 |
281.4 |
Sep 08 2014 |
1878 |
281.4 |
Sep 01 2014 |
1880 |
281.4 |
Aug 25 2014 |
1887 |
281.4 |
Aug 18 2014 |
1890 |
281.4 |
Aug 11 2014 |
1890 |
281.4 |
Aug 04 2014 |
1890 |
281.4 |
Jul 28 2014 |
1890 |
281.4 |
Jul 21 2014 |
1893 |
281.4 |
Jul 14 2014 |
1893 |
281.4 |
Jul 07 2014 |
1893 |
281.4 |
Jun 30 2014 |
1893 |
281.4 |
Jun 23 2014 |
1893 |
281.4 |
Jun 16 2014 |
1893 |
281.4 |
Jun 09 2014 |
1893 |
281.4 |
Jun 02 2014 |
1893 |
281.4 |
May 26 2014 |
1893 |
281.4 |
May 19 2014 |
1893 |
281.4 |
May 12 2014 |
1893 |
281.4 |
May 05 2014 |
1893 |
281.4 |
Apr 28 2014 |
1893 |
281.4 |
Apr 21 2014 |
1893 |
281.4 |
Apr 14 2014 |
1895 |
281.4 |
Apr 07 2014 |
1895 |
281.4 |
Mar 31 2014 |
1895 |
281.4 |
Mar 24 2014 |
1895 |
281.4 |
Mar 17 2014 |
1895 |
281.4 |
Mar 10 2014 |
1895 |
281.4 |
Mar 03 2014 |
1895 |
281.4 |
Feb 24 2014 |
1888 |
281.4 |
Feb 17 2014 |
1888 |
281.4 |
Feb 10 2014 |
1885 |
281.4 |
Feb 03 2014 |
1880 |
281.4 |
Jan 27 2014 |
1903 |
281.4 |
Jan 20 2014 |
1885 |
281.4 |
Jan 13 2014 |
1827 |
281.4 |
Jan 06 2014 |
1796 |
281.4 |
Dec 30 2013 |
1822 |
281.4 |
Dec 23 2013 |
1679 |
281.4 |
Dec 16 2013 |
1666 |
281.4 |
Dec 09 2013 |
1663 |
281.4 |
Dec 02 2013 |
1691 |
281.4 |
Nov 25 2013 |
2251 |
298.12 |
Nov 18 2013 |
2299 |
298.12 |
Nov 11 2013 |
2302 |
298.12 |
Nov 04 2013 |
2342 |
298.12 |
Oct 28 2013 |
2595 |
306.34 |
Oct 21 2013 |
2540 |
306.34 |