| Oct 13 2017 |
27492 |
578.7 |
| Oct 06 2017 |
28090 |
589.69 |
| Sep 29 2017 |
28013 |
589.42 |
| Sep 22 2017 |
30342 |
620.57 |
| Sep 15 2017 |
30287 |
620.57 |
| Sep 08 2017 |
29897 |
620.57 |
| Sep 01 2017 |
29922 |
620.57 |
| Aug 25 2017 |
29904 |
620.57 |
| Aug 18 2017 |
29936 |
620.57 |
| Aug 11 2017 |
29771 |
620.57 |
| Aug 04 2017 |
29801 |
620.57 |
| Jul 28 2017 |
29798 |
620.57 |
| Jul 21 2017 |
29833 |
620.57 |
| Jul 14 2017 |
29832 |
620.57 |
| Jul 07 2017 |
29825 |
620.57 |
| Jun 30 2017 |
29835 |
620.57 |
| Jun 23 2017 |
29833 |
620.57 |
| Jun 16 2017 |
29845 |
620.57 |
| Jun 09 2017 |
29817 |
620.57 |
| Jun 02 2017 |
29823 |
620.57 |
| May 26 2017 |
29596 |
620.57 |
| May 19 2017 |
29644 |
620.57 |
| May 12 2017 |
29580 |
620.57 |
| May 05 2017 |
29457 |
620.57 |
| Apr 28 2017 |
29411 |
620.57 |
| Apr 21 2017 |
29382 |
620.57 |
| Apr 14 2017 |
29432 |
620.57 |
| Apr 07 2017 |
29433 |
620.57 |
| Mar 31 2017 |
29432 |
620.57 |
| Mar 24 2017 |
29434 |
620.57 |
| Mar 17 2017 |
29430 |
620.57 |
| Mar 10 2017 |
29449 |
620.57 |
| Mar 03 2017 |
29449 |
620.57 |
| Feb 24 2017 |
29454 |
620.57 |
| Feb 17 2017 |
29473 |
620.57 |
| Feb 10 2017 |
29499 |
620.57 |
| Feb 03 2017 |
29496 |
620.57 |
| Jan 27 2017 |
29456 |
620.57 |
| Jan 20 2017 |
29472 |
620.57 |
| Jan 13 2017 |
29513 |
620.57 |
| Jan 06 2017 |
29861 |
620.57 |
| Dec 30 2016 |
29953 |
620.57 |
| Dec 23 2016 |
29945 |
620.57 |
| Dec 16 2016 |
29994 |
620.57 |
| Dec 09 2016 |
30225 |
620.57 |
| Dec 02 2016 |
30945 |
620.57 |
| Nov 25 2016 |
30833 |
620.57 |
| Nov 18 2016 |
31438 |
620.57 |
| Nov 11 2016 |
32008 |
620.57 |
| Nov 04 2016 |
32230 |
620.57 |
| Oct 28 2016 |
32244 |
620.57 |
| Oct 21 2016 |
32408 |
620.57 |
| Oct 14 2016 |
33518 |
632.97 |
| Oct 07 2016 |
34440 |
648.82 |
| Sep 30 2016 |
35703 |
672.22 |
| Sep 23 2016 |
34723 |
664.34 |
| Sep 16 2016 |
34156 |
664.34 |
| Sep 09 2016 |
33547 |
664.34 |
| Sep 02 2016 |
33441 |
664.34 |
| Aug 26 2016 |
33481 |
664.34 |
| Aug 19 2016 |
32900 |
664.34 |
| Aug 12 2016 |
32891 |
664.34 |
| Aug 05 2016 |
32912 |
664.34 |
| Jul 29 2016 |
32914 |
664.34 |
| Jul 22 2016 |
32881 |
664.34 |
| Jun 28 2016 |
32883 |
664.34 |
| Jun 21 2016 |
32970 |
664.34 |
| Jun 14 2016 |
32970 |
664.34 |
| Jun 07 2016 |
32972 |
664.34 |
| May 31 2016 |
32979 |
664.34 |
| May 24 2016 |
32979 |
664.34 |
| May 17 2016 |
32950 |
664.34 |
| May 10 2016 |
32951 |
664.34 |
| May 03 2016 |
32957 |
664.34 |
| Apr 26 2016 |
32952 |
664.34 |
| Apr 19 2016 |
32901 |
664.34 |
| Apr 12 2016 |
32974 |
664.34 |
| Apr 05 2016 |
32974 |
664.34 |
| Mar 29 2016 |
32974 |
664.34 |
| Mar 22 2016 |
32952 |
664.34 |
| Mar 15 2016 |
32953 |
664.34 |
| Mar 08 2016 |
32977 |
664.34 |
| Mar 01 2016 |
32972 |
664.34 |
| Feb 23 2016 |
32967 |
664.34 |
| Feb 16 2016 |
32878 |
664.34 |
| Feb 09 2016 |
32878 |
664.34 |
| Feb 02 2016 |
32811 |
664.34 |
| Jan 26 2016 |
32859 |
664.34 |
| Jan 19 2016 |
32876 |
664.34 |
| Jan 12 2016 |
32455 |
664.34 |
| Jan 05 2016 |
32954 |
664.34 |
| Dec 29 2015 |
32996 |
664.34 |
| Dec 22 2015 |
32767 |
664.34 |
| Dec 15 2015 |
32620 |
664.34 |
| Dec 08 2015 |
32986 |
664.34 |
| Dec 01 2015 |
33134 |
664.34 |
| Nov 24 2015 |
32857 |
664.34 |
| Nov 17 2015 |
32515 |
664.34 |
| Nov 10 2015 |
32644 |
664.34 |
| Nov 03 2015 |
32804 |
664.34 |
| Oct 27 2015 |
32964 |
664.34 |
| Oct 20 2015 |
33576 |
676.35 |
| Oct 13 2015 |
32970 |
676.35 |
| Oct 06 2015 |
33112 |
682.5 |
| Nov 10 2014 |
33159 |
718.9 |
| Nov 03 2014 |
33201 |
718.9 |
| Oct 27 2014 |
33138 |
718.9 |
| Oct 20 2014 |
33281 |
718.9 |
| Oct 13 2014 |
33289 |
718.9 |
| Oct 06 2014 |
32598 |
715.73 |
| Sep 29 2014 |
32812 |
715.73 |
| Sep 22 2014 |
32969 |
715.73 |
| Sep 15 2014 |
32553 |
715.73 |
| Sep 08 2014 |
32156 |
715.73 |
| Sep 01 2014 |
32268 |
715.73 |
| Aug 25 2014 |
32322 |
715.73 |
| Aug 18 2014 |
32342 |
715.73 |
| Aug 11 2014 |
32341 |
715.73 |
| Aug 04 2014 |
32341 |
715.73 |
| Jul 28 2014 |
32341 |
715.73 |
| Jul 21 2014 |
32359 |
715.73 |
| Jul 14 2014 |
32360 |
715.73 |
| Jul 07 2014 |
32360 |
715.73 |
| Jun 30 2014 |
32360 |
715.73 |
| Jun 23 2014 |
32360 |
715.73 |
| Jun 16 2014 |
32360 |
715.73 |
| Jun 09 2014 |
32360 |
715.73 |
| Jun 02 2014 |
32360 |
715.73 |
| May 26 2014 |
32360 |
715.73 |
| May 19 2014 |
32360 |
715.73 |
| May 12 2014 |
32361 |
715.73 |
| May 05 2014 |
32361 |
715.73 |
| Apr 28 2014 |
32362 |
715.73 |
| Apr 21 2014 |
32362 |
715.73 |
| Apr 14 2014 |
32363 |
715.73 |
| Apr 07 2014 |
32363 |
715.73 |
| Mar 31 2014 |
32364 |
715.73 |
| Mar 24 2014 |
32364 |
715.73 |
| Mar 17 2014 |
32364 |
715.73 |
| Mar 10 2014 |
32363 |
715.73 |
| Mar 03 2014 |
32363 |
715.73 |
| Feb 24 2014 |
32357 |
715.73 |
| Feb 17 2014 |
32378 |
715.73 |
| Feb 10 2014 |
32376 |
715.73 |
| Feb 03 2014 |
32373 |
715.73 |
| Jan 27 2014 |
32426 |
715.73 |
| Jan 20 2014 |
32354 |
715.73 |
| Jan 13 2014 |
32175 |
715.73 |
| Jan 06 2014 |
32114 |
715.73 |
| Dec 30 2013 |
32307 |
715.73 |
| Dec 23 2013 |
32102 |
715.73 |
| Dec 16 2013 |
31817 |
715.73 |
| Dec 09 2013 |
31868 |
715.73 |
| Dec 02 2013 |
32212 |
715.73 |
| Nov 25 2013 |
32725 |
715.73 |
| Nov 18 2013 |
32639 |
712.56 |
| Nov 11 2013 |
32740 |
712.56 |
| Nov 04 2013 |
32633 |
712.56 |
| Oct 28 2013 |
32249 |
712.56 |
