| Nov 10 2014 |
32412 |
684.45 |
| Nov 03 2014 |
32433 |
684.45 |
| Oct 27 2014 |
32445 |
686.69 |
| Oct 20 2014 |
31516 |
661.4 |
| Oct 13 2014 |
31509 |
661.4 |
| Oct 06 2014 |
30803 |
659.12 |
| Sep 29 2014 |
31005 |
659.12 |
| Sep 22 2014 |
31160 |
659.12 |
| Sep 15 2014 |
30786 |
659.12 |
| Sep 08 2014 |
30423 |
659.12 |
| Sep 01 2014 |
30552 |
659.12 |
| Aug 25 2014 |
30605 |
659.12 |
| Aug 18 2014 |
30623 |
659.12 |
| Aug 11 2014 |
30622 |
659.12 |
| Aug 04 2014 |
30622 |
659.12 |
| Jul 28 2014 |
30622 |
659.12 |
| Jul 21 2014 |
30640 |
659.12 |
| Jul 14 2014 |
30641 |
659.12 |
| Jul 07 2014 |
30641 |
659.12 |
| Jun 30 2014 |
30641 |
659.12 |
| Jun 23 2014 |
30641 |
659.12 |
| Jun 16 2014 |
30641 |
659.12 |
| Jun 09 2014 |
30641 |
659.12 |
| Jun 02 2014 |
30641 |
659.12 |
| May 26 2014 |
30641 |
659.12 |
| May 19 2014 |
30641 |
659.12 |
| May 12 2014 |
30642 |
659.12 |
| May 05 2014 |
30642 |
659.12 |
| Apr 28 2014 |
30643 |
659.12 |
| Apr 21 2014 |
30643 |
659.12 |
| Apr 14 2014 |
30651 |
659.12 |
| Apr 07 2014 |
30651 |
659.12 |
| Mar 31 2014 |
30652 |
659.12 |
| Mar 24 2014 |
30652 |
659.12 |
| Mar 17 2014 |
30652 |
659.12 |
| Mar 10 2014 |
30651 |
659.12 |
| Mar 03 2014 |
30651 |
659.12 |
| Feb 24 2014 |
30645 |
659.12 |
| Feb 17 2014 |
30666 |
659.12 |
| Feb 10 2014 |
30664 |
659.12 |
| Feb 03 2014 |
30661 |
659.12 |
| Jan 27 2014 |
30719 |
659.12 |
| Jan 20 2014 |
30651 |
659.12 |
| Jan 13 2014 |
30477 |
659.12 |
| Jan 06 2014 |
30419 |
659.12 |
| Dec 30 2013 |
30608 |
659.12 |
| Dec 23 2013 |
30398 |
659.12 |
| Dec 16 2013 |
30132 |
659.12 |
| Dec 09 2013 |
30186 |
659.12 |
| Dec 02 2013 |
30490 |
659.12 |
| Nov 25 2013 |
30979 |
659.12 |
| Nov 18 2013 |
30631 |
652.79 |
| Nov 11 2013 |
30718 |
652.79 |
| Nov 04 2013 |
30602 |
652.79 |
| Oct 28 2013 |
30111 |
650 |
