| Oct 14 2016 |
33015 |
626.57 |
| Oct 07 2016 |
32826 |
626.57 |
| Sep 30 2016 |
32808 |
626.57 |
| Sep 23 2016 |
32253 |
626.57 |
| Sep 16 2016 |
31721 |
626.57 |
| Sep 09 2016 |
31177 |
626.57 |
| Sep 02 2016 |
31095 |
626.57 |
| Aug 26 2016 |
31140 |
626.57 |
| Aug 19 2016 |
30577 |
626.57 |
| Aug 12 2016 |
30570 |
626.57 |
| Aug 05 2016 |
30591 |
626.57 |
| Jul 29 2016 |
30593 |
626.57 |
| Jul 22 2016 |
30560 |
626.57 |
| Jun 28 2016 |
30562 |
626.57 |
| Jun 21 2016 |
30648 |
626.57 |
| Jun 14 2016 |
30648 |
626.57 |
| Jun 07 2016 |
30650 |
626.57 |
| May 31 2016 |
30657 |
626.57 |
| May 24 2016 |
30657 |
626.57 |
| May 17 2016 |
30629 |
626.57 |
| May 10 2016 |
30630 |
626.57 |
| May 03 2016 |
30636 |
626.57 |
| Apr 26 2016 |
30631 |
626.57 |
| Apr 19 2016 |
30583 |
626.57 |
| Apr 12 2016 |
30651 |
626.57 |
| Apr 05 2016 |
30651 |
626.57 |
| Mar 29 2016 |
30651 |
626.57 |
| Mar 22 2016 |
30631 |
626.57 |
| Mar 15 2016 |
30632 |
626.57 |
| Mar 08 2016 |
30656 |
626.57 |
| Mar 01 2016 |
30651 |
626.57 |
| Feb 23 2016 |
30647 |
626.57 |
| Feb 16 2016 |
30561 |
626.57 |
| Feb 09 2016 |
30561 |
626.57 |
| Feb 02 2016 |
30499 |
626.57 |
| Jan 26 2016 |
30544 |
626.57 |
| Jan 19 2016 |
30558 |
626.57 |
| Jan 12 2016 |
30129 |
626.57 |
| Jan 05 2016 |
30609 |
626.57 |
| Dec 29 2015 |
30645 |
626.57 |
| Dec 22 2015 |
30414 |
626.57 |
| Dec 15 2015 |
30278 |
626.57 |
| Dec 08 2015 |
30639 |
626.57 |
| Dec 01 2015 |
30767 |
626.57 |
| Nov 24 2015 |
30496 |
626.57 |
| Nov 17 2015 |
30163 |
626.57 |
| Nov 10 2015 |
30291 |
626.57 |
| Nov 17 2014 |
32191 |
684.99 |
| Nov 10 2014 |
29789 |
632.65 |
| Nov 03 2014 |
30871 |
650.25 |
| Oct 27 2014 |
30791 |
650.19 |
| Oct 20 2014 |
30970 |
650.19 |
| Oct 13 2014 |
31263 |
656.65 |
| Oct 06 2014 |
30677 |
656.65 |
| Sep 29 2014 |
30877 |
656.65 |
| Sep 22 2014 |
31035 |
656.65 |
| Sep 15 2014 |
30663 |
656.65 |
| Sep 08 2014 |
30303 |
656.65 |
| Sep 01 2014 |
30426 |
656.65 |
| Aug 25 2014 |
30478 |
656.65 |
| Aug 18 2014 |
30496 |
656.65 |
| Aug 11 2014 |
30495 |
656.65 |
| Aug 04 2014 |
30495 |
656.65 |
| Jul 28 2014 |
30495 |
656.65 |
| Jul 21 2014 |
30513 |
656.65 |
| Jul 14 2014 |
30514 |
656.65 |
| Jul 07 2014 |
30514 |
656.65 |
| Jun 30 2014 |
30514 |
656.65 |
| Jun 23 2014 |
30514 |
656.65 |
| Jun 16 2014 |
30514 |
656.65 |
| Jun 09 2014 |
30514 |
656.65 |
| Jun 02 2014 |
30514 |
656.65 |
| May 26 2014 |
30514 |
656.65 |
| May 19 2014 |
30514 |
656.65 |
| May 12 2014 |
30515 |
656.65 |
| May 05 2014 |
30515 |
656.65 |
| Apr 28 2014 |
30516 |
656.65 |
| Apr 21 2014 |
30516 |
656.65 |
| Apr 14 2014 |
30524 |
656.65 |
| Apr 07 2014 |
30524 |
656.65 |
| Mar 31 2014 |
30525 |
656.65 |
| Mar 24 2014 |
30525 |
656.65 |
| Mar 17 2014 |
30525 |
656.65 |
| Mar 10 2014 |
30524 |
656.65 |
| Mar 03 2014 |
30524 |
656.65 |
| Feb 24 2014 |
30518 |
656.65 |
| Feb 17 2014 |
30539 |
656.65 |
| Feb 10 2014 |
30537 |
656.65 |
| Feb 03 2014 |
30534 |
656.65 |
| Jan 27 2014 |
30592 |
656.65 |
| Jan 20 2014 |
30524 |
656.65 |
| Jan 13 2014 |
30348 |
656.65 |
| Jan 06 2014 |
30288 |
656.65 |
| Dec 30 2013 |
30476 |
656.65 |
| Dec 23 2013 |
30266 |
656.65 |
| Dec 16 2013 |
30005 |
656.65 |
| Dec 09 2013 |
30063 |
656.65 |
| Dec 02 2013 |
30373 |
656.65 |
| Nov 25 2013 |
30848 |
656.65 |
| Nov 18 2013 |
31578 |
672.65 |
| Nov 11 2013 |
31689 |
672.65 |
| Nov 04 2013 |
31297 |
666.25 |
| Oct 28 2013 |
31527 |
682.5 |
| Oct 21 2013 |
30739 |
682.5 |
