| Oct 27 2014 |
29165 |
625.22 |
| Oct 20 2014 |
29318 |
625.22 |
| Oct 13 2014 |
28954 |
621.36 |
| Oct 06 2014 |
28441 |
621.36 |
| Sep 29 2014 |
28646 |
621.36 |
| Sep 22 2014 |
28795 |
621.36 |
| Sep 15 2014 |
28463 |
621.36 |
| Sep 08 2014 |
28148 |
621.36 |
| Sep 01 2014 |
28252 |
621.36 |
| Aug 25 2014 |
28305 |
621.36 |
| Aug 18 2014 |
28322 |
621.36 |
| Aug 11 2014 |
28321 |
621.36 |
| Aug 04 2014 |
28321 |
621.36 |
| Jul 28 2014 |
28321 |
621.36 |
| Jul 21 2014 |
28339 |
621.36 |
| Jul 14 2014 |
28340 |
621.36 |
| Jul 07 2014 |
28340 |
621.36 |
| Jun 30 2014 |
28340 |
621.36 |
| Jun 23 2014 |
28340 |
621.36 |
| Jun 16 2014 |
28340 |
621.36 |
| Jun 09 2014 |
28340 |
621.36 |
| Jun 02 2014 |
28340 |
621.36 |
| May 26 2014 |
28340 |
621.36 |
| May 19 2014 |
28340 |
621.36 |
| May 12 2014 |
28341 |
621.36 |
| May 05 2014 |
28341 |
621.36 |
| Apr 28 2014 |
28342 |
621.36 |
| Apr 21 2014 |
28342 |
621.36 |
| Apr 14 2014 |
28355 |
621.36 |
| Apr 07 2014 |
28355 |
621.36 |
| Mar 31 2014 |
28356 |
621.36 |
| Mar 24 2014 |
28356 |
621.36 |
| Mar 17 2014 |
28356 |
621.36 |
| Mar 10 2014 |
28355 |
621.36 |
| Mar 03 2014 |
28355 |
621.36 |
| Feb 24 2014 |
28349 |
621.36 |
| Feb 17 2014 |
28371 |
621.36 |
| Feb 10 2014 |
28369 |
621.36 |
| Feb 03 2014 |
28365 |
621.36 |
| Jan 27 2014 |
28425 |
621.36 |
| Jan 20 2014 |
28363 |
621.36 |
| Jan 13 2014 |
28189 |
621.36 |
| Jan 06 2014 |
28121 |
621.36 |
| Dec 30 2013 |
28300 |
621.36 |
| Dec 23 2013 |
28095 |
621.36 |
| Dec 16 2013 |
27847 |
621.36 |
| Dec 09 2013 |
27886 |
621.36 |
| Dec 02 2013 |
28178 |
621.36 |
| Nov 25 2013 |
28664 |
621.36 |
| Nov 18 2013 |
28672 |
621.36 |
| Nov 11 2013 |
28743 |
621.36 |
| Nov 04 2013 |
28638 |
621.36 |
| Oct 28 2013 |
28013 |
617.5 |
| Oct 21 2013 |
27320 |
617.5 |
