Oct 18 2019 |
3999 |
319.29 |
Oct 11 2019 |
4023 |
319.29 |
Oct 04 2019 |
4068 |
319.29 |
Sep 27 2019 |
4071 |
319.29 |
Sep 20 2019 |
3999 |
319.29 |
Sep 13 2019 |
4032 |
319.29 |
Sep 06 2019 |
3909 |
319.29 |
Aug 30 2019 |
3944 |
319.29 |
Aug 23 2019 |
3962 |
319.29 |
Aug 16 2019 |
3938 |
319.29 |
Aug 09 2019 |
3938 |
319.29 |
Aug 02 2019 |
3938 |
319.29 |
Jul 26 2019 |
3940 |
319.29 |
Jul 19 2019 |
3942 |
319.29 |
Jul 12 2019 |
3956 |
319.29 |
Jul 05 2019 |
3959 |
319.29 |
Jun 28 2019 |
3956 |
319.29 |
Jun 21 2019 |
3958 |
319.29 |
Jun 14 2019 |
3952 |
319.29 |
Jun 07 2019 |
3952 |
319.29 |
May 31 2019 |
3958 |
319.29 |
May 24 2019 |
3957 |
319.29 |
May 17 2019 |
3966 |
319.29 |
May 10 2019 |
3964 |
319.29 |
May 03 2019 |
3973 |
319.29 |
Apr 26 2019 |
3974 |
319.29 |
Apr 19 2019 |
3980 |
319.29 |
Apr 12 2019 |
3979 |
319.29 |
Apr 05 2019 |
3979 |
319.29 |
Mar 29 2019 |
3979 |
319.29 |
Mar 22 2019 |
3978 |
319.29 |
Mar 15 2019 |
3986 |
319.29 |
Mar 08 2019 |
3980 |
319.29 |
Mar 01 2019 |
3981 |
319.29 |
Feb 22 2019 |
3981 |
319.29 |
Feb 15 2019 |
3990 |
319.29 |
Feb 08 2019 |
3981 |
319.29 |
Feb 01 2019 |
3996 |
319.29 |
Jan 25 2019 |
3989 |
319.29 |
Jan 18 2019 |
3767 |
319.29 |
Jan 11 2019 |
4047 |
319.29 |
Jan 04 2019 |
4074 |
319.29 |
Dec 28 2018 |
4095 |
319.29 |
Dec 21 2018 |
4060 |
319.29 |
Dec 14 2018 |
4037 |
319.29 |
Dec 07 2018 |
4087 |
319.29 |
Nov 30 2018 |
4120 |
319.29 |
Nov 23 2018 |
4123 |
319.29 |
Nov 16 2018 |
4173 |
319.29 |
Nov 09 2018 |
4114 |
319.29 |
Nov 02 2018 |
4234 |
321.57 |
Oct 27 2017 |
1864 |
260.33 |
Oct 20 2017 |
1875 |
260.33 |
Oct 13 2017 |
1845 |
260.33 |
Oct 06 2017 |
2089 |
269.63 |
Sep 29 2017 |
2360 |
277.9 |
Sep 22 2017 |
3021 |
296.54 |
Sep 15 2017 |
3042 |
296.54 |
Sep 08 2017 |
3180 |
300.78 |
Sep 01 2017 |
3200 |
300.78 |
Aug 25 2017 |
3216 |
300.78 |
Aug 18 2017 |
3219 |
300.78 |
Aug 11 2017 |
3214 |
300.78 |
Aug 04 2017 |
3221 |
300.78 |
Jul 28 2017 |
3220 |
300.78 |
Jul 21 2017 |
3228 |
300.78 |
Jul 14 2017 |
3239 |
300.78 |
Jul 07 2017 |
3238 |
300.78 |
Jun 30 2017 |
3243 |
300.78 |
Jun 23 2017 |
3244 |
300.78 |
Jun 16 2017 |
3260 |
300.78 |
Jun 09 2017 |
3258 |
300.78 |
Jun 02 2017 |
3255 |
300.78 |
May 26 2017 |
3187 |
300.78 |
May 19 2017 |
3202 |
300.78 |
May 12 2017 |
3177 |
300.78 |
May 05 2017 |
3177 |
300.78 |
Apr 28 2017 |
3173 |
300.78 |
Apr 21 2017 |
3166 |
300.78 |
Apr 14 2017 |
3167 |
300.78 |
Apr 07 2017 |
3166 |
300.78 |
Mar 31 2017 |
3166 |
300.78 |
Mar 24 2017 |
3166 |
300.78 |
Mar 17 2017 |
3162 |
300.78 |
Mar 10 2017 |
3170 |
300.78 |
Mar 03 2017 |
3170 |
300.78 |
Feb 24 2017 |
3174 |
300.78 |
Feb 17 2017 |
3181 |
300.78 |
Feb 10 2017 |
3190 |
300.78 |
Feb 03 2017 |
3181 |
300.78 |
Jan 27 2017 |
3185 |
300.78 |
Jan 20 2017 |
3202 |
300.78 |
Jan 13 2017 |
3208 |
300.78 |
Jan 06 2017 |
3288 |
300.78 |
Dec 30 2016 |
3313 |
300.78 |
Dec 23 2016 |
3313 |
300.78 |
Dec 16 2016 |
3305 |
300.78 |
Dec 09 2016 |
3302 |
300.78 |
Dec 02 2016 |
2805 |
287.77 |
Nov 25 2016 |
2795 |
287.77 |
Nov 18 2016 |
2629 |
283.67 |
Nov 11 2016 |
2661 |
283.67 |
Nov 04 2016 |
2663 |
283.67 |
Oct 28 2016 |
2951 |
293.44 |
Oct 21 2016 |
2987 |
293.44 |
Oct 14 2016 |
2958 |
293.44 |
Oct 07 2016 |
3309 |
301.21 |
Sep 30 2016 |
3424 |
306.27 |
Sep 23 2016 |
3353 |
306.27 |
Sep 16 2016 |
3276 |
306.27 |
Sep 09 2016 |
3340 |
307.03 |
Sep 02 2016 |
3235 |
304.84 |
Aug 26 2016 |
3239 |
304.84 |
Aug 19 2016 |
3122 |
304.84 |
Aug 12 2016 |
3119 |
304.84 |
Aug 05 2016 |
3132 |
304.84 |
Jul 29 2016 |
3132 |
304.84 |
Jul 22 2016 |
3126 |
304.84 |
Jun 28 2016 |
3127 |
304.84 |
Jun 21 2016 |
3136 |
304.84 |
Jun 14 2016 |
3136 |
304.84 |
Jun 07 2016 |
3136 |
304.84 |
May 31 2016 |
3136 |
304.84 |
May 24 2016 |
3136 |
304.84 |
May 17 2016 |
3133 |
304.84 |
May 10 2016 |
3133 |
304.84 |
May 03 2016 |
3133 |
304.84 |
Apr 26 2016 |
3133 |
304.84 |
Apr 19 2016 |
3132 |
304.84 |
Apr 12 2016 |
3138 |
304.84 |
Apr 05 2016 |
3138 |
304.84 |
Mar 29 2016 |
3138 |
304.84 |
Mar 22 2016 |
3137 |
304.84 |
Mar 15 2016 |
3137 |
304.84 |
Mar 08 2016 |
3140 |
304.84 |
Mar 01 2016 |
3138 |
304.84 |
Feb 23 2016 |
3136 |
304.84 |
Feb 16 2016 |
3124 |
304.84 |
Feb 09 2016 |
3124 |
304.84 |
Feb 02 2016 |
3098 |
304.84 |
Jan 26 2016 |
3109 |
304.84 |
Jan 19 2016 |
3116 |
304.84 |
Jan 12 2016 |
2896 |
304.84 |
Jan 05 2016 |
3028 |
304.84 |
Dec 29 2015 |
3026 |
304.84 |
Dec 22 2015 |
2975 |
304.84 |
Dec 15 2015 |
2920 |
304.84 |
Dec 08 2015 |
3205 |
311.68 |
Dec 01 2015 |
3147 |
311.68 |
Nov 24 2015 |
3324 |
316.72 |
Nov 17 2015 |
3170 |
316.72 |
Nov 10 2015 |
3163 |
317.67 |
Nov 03 2015 |
3667 |
329.4 |
Oct 27 2015 |
3813 |
331.86 |
Oct 20 2015 |
3772 |
331.86 |
Oct 13 2015 |
3602 |
331.86 |
Oct 06 2015 |
3657 |
331.86 |
Sep 29 2015 |
3324 |
322.49 |
Sep 22 2015 |
265 |
322.49 |
Sep 15 2015 |
846 |
334.34 |
Sep 14 2015 |
3746 |
334.34 |
Sep 07 2015 |
3759 |
334.34 |
Aug 31 2015 |
3743 |
334.34 |
Aug 24 2015 |
3726 |
334.34 |
Aug 17 2015 |
3729 |
334.34 |
Aug 10 2015 |
3732 |
334.34 |
Aug 03 2015 |
3732 |
334.34 |
Jul 27 2015 |
3732 |
334.34 |
Jul 20 2015 |
3732 |
334.34 |
Jul 13 2015 |
3732 |
334.34 |
Jul 06 2015 |
3732 |
334.34 |
Jun 29 2015 |
3732 |
334.34 |
Jun 22 2015 |
3732 |
334.34 |
Jun 15 2015 |
3732 |
334.34 |
Jun 08 2015 |
3773 |
334.34 |
Jun 01 2015 |
3773 |
334.34 |
May 25 2015 |
3773 |
334.34 |
May 18 2015 |
3773 |
334.34 |
May 11 2015 |
3773 |
334.34 |
May 04 2015 |
3773 |
334.34 |
Apr 27 2015 |
3772 |
334.34 |
Apr 20 2015 |
3767 |
334.34 |
Apr 13 2015 |
3767 |
334.34 |
Apr 06 2015 |
3773 |
334.34 |
Mar 30 2015 |
3773 |
334.34 |
Mar 23 2015 |
3777 |
334.34 |
Mar 16 2015 |
3773 |
334.34 |
Mar 09 2015 |
3773 |
334.34 |
Mar 02 2015 |
3769 |
334.34 |
Feb 23 2015 |
3728 |
334.34 |
Feb 16 2015 |
3729 |
334.34 |
Feb 09 2015 |
3736 |
334.34 |
Feb 02 2015 |
3739 |
334.34 |
Jan 26 2015 |
3743 |
334.34 |
Jan 19 2015 |
3732 |
334.34 |
Jan 12 2015 |
3659 |
334.34 |
Jan 05 2015 |
3789 |
334.34 |
Dec 29 2014 |
3762 |
334.34 |
Dec 22 2014 |
3790 |
334.34 |
Dec 15 2014 |
3690 |
334.34 |
Dec 08 2014 |
3700 |
334.34 |
Oct 13 2014 |
4862 |
355.22 |
Oct 06 2014 |
4228 |
342.95 |
Sep 29 2014 |
4261 |
342.95 |
Sep 22 2014 |
4293 |
342.95 |
Sep 15 2014 |
4271 |
342.95 |
Sep 08 2014 |
4310 |
342.95 |
Sep 01 2014 |
4334 |
342.95 |
Aug 25 2014 |
4337 |
342.95 |
Aug 18 2014 |
4342 |
342.95 |
Aug 11 2014 |
4342 |
342.95 |
Aug 04 2014 |
4342 |
342.95 |
Jul 28 2014 |
4342 |
342.95 |
Jul 21 2014 |
4350 |
342.95 |
Jul 14 2014 |
4350 |
342.95 |
Jul 07 2014 |
4350 |
342.95 |
Jun 30 2014 |
4350 |
342.95 |
Jun 23 2014 |
4349 |
342.95 |
Jun 16 2014 |
4349 |
342.95 |
Jun 09 2014 |
4349 |
342.95 |
Jun 02 2014 |
4349 |
342.95 |
May 26 2014 |
4349 |
342.95 |
May 19 2014 |
4349 |
342.95 |
May 12 2014 |
4349 |
342.95 |
May 05 2014 |
4349 |
342.95 |
Apr 28 2014 |
4350 |
342.95 |
Apr 21 2014 |
4350 |
342.95 |
Apr 14 2014 |
4358 |
342.95 |
Apr 07 2014 |
4358 |
342.95 |
Mar 31 2014 |
4359 |
342.95 |
Mar 24 2014 |
4359 |
342.95 |
Mar 17 2014 |
4359 |
342.95 |
Mar 10 2014 |
4359 |
342.95 |
Mar 03 2014 |
4359 |
342.95 |
Feb 24 2014 |
4358 |
342.95 |
Feb 17 2014 |
4361 |
342.95 |
Feb 10 2014 |
4358 |
342.95 |
Feb 03 2014 |
4353 |
342.95 |
Jan 27 2014 |
4404 |
342.95 |
Jan 20 2014 |
4383 |
342.95 |
Jan 13 2014 |
4273 |
342.95 |
Jan 06 2014 |
4227 |
342.95 |
Dec 30 2013 |
4284 |
342.95 |
Dec 23 2013 |
4138 |
342.95 |
Dec 16 2013 |
4079 |
342.95 |
Dec 09 2013 |
4079 |
342.95 |
Dec 02 2013 |
4130 |
342.95 |
Nov 25 2013 |
4217 |
342.95 |
Nov 18 2013 |
4262 |
342.95 |
Nov 11 2013 |
4232 |
342.95 |
Nov 04 2013 |
4254 |
342.95 |
Oct 28 2013 |
3628 |
330.69 |
Oct 21 2013 |
3552 |
330.69 |