Apr 19 2024 |
1936 |
319.76 |
Apr 18 2024 |
1936 |
319.76 |
Apr 11 2024 |
1936 |
319.76 |
Apr 04 2024 |
1936 |
319.76 |
Mar 28 2024 |
1936 |
319.76 |
Mar 21 2024 |
1936 |
319.76 |
Mar 14 2024 |
1936 |
319.76 |
Mar 07 2024 |
1936 |
319.76 |
Feb 29 2024 |
1936 |
319.76 |
Feb 22 2024 |
1938 |
319.76 |
Feb 15 2024 |
1940 |
319.76 |
Feb 08 2024 |
1941 |
319.76 |
Feb 01 2024 |
1945 |
319.76 |
Jan 25 2024 |
1947 |
319.76 |
Jan 18 2024 |
1951 |
319.76 |
Jan 11 2024 |
1926 |
319.76 |
Jan 04 2024 |
1938 |
319.76 |
Dec 28 2023 |
1949 |
319.76 |
Dec 21 2023 |
1947 |
319.76 |
Dec 14 2023 |
1955 |
319.76 |
Dec 07 2023 |
1926 |
319.76 |
Nov 30 2023 |
1953 |
319.76 |
Nov 23 2023 |
1903 |
319.76 |
Nov 16 2023 |
2045 |
324.16 |
Nov 09 2023 |
1995 |
321.85 |
Nov 02 2023 |
2008 |
321.85 |
Oct 26 2023 |
1801 |
312.58 |
Oct 19 2023 |
1753 |
310.35 |
Oct 12 2023 |
1664 |
307.69 |
Oct 05 2023 |
1671 |
307.69 |
Sep 28 2023 |
1652 |
306.95 |
Sep 21 2023 |
1661 |
307.2 |
Sep 14 2023 |
1665 |
307.2 |
Sep 07 2023 |
1660 |
307.2 |
Aug 31 2023 |
1658 |
307.2 |
Aug 24 2023 |
1655 |
307.2 |
Aug 17 2023 |
1650 |
307.2 |
Aug 10 2023 |
1650 |
307.2 |
Aug 03 2023 |
1655 |
307.2 |
Jul 27 2023 |
1652 |
307.2 |
Jul 20 2023 |
1622 |
307.2 |
Jul 13 2023 |
1622 |
307.2 |
Jul 06 2023 |
1618 |
307.2 |
Jun 29 2023 |
1620 |
307.2 |
Jun 22 2023 |
1620 |
307.2 |
Jun 15 2023 |
1620 |
307.2 |
Jun 08 2023 |
1622 |
307.2 |
Jun 01 2023 |
1621 |
307.2 |
May 25 2023 |
1615 |
307.2 |
May 18 2023 |
1615 |
307.2 |
May 11 2023 |
1615 |
307.2 |
May 04 2023 |
1615 |
307.2 |
Apr 27 2023 |
1617 |
307.2 |
Apr 20 2023 |
1617 |
307.2 |
Apr 13 2023 |
1617 |
307.2 |
Apr 06 2023 |
1620 |
307.2 |
Mar 30 2023 |
1620 |
307.2 |
Mar 23 2023 |
1620 |
307.2 |
Mar 16 2023 |
1620 |
307.2 |
Mar 09 2023 |
1620 |
307.2 |
Mar 02 2023 |
1620 |
307.2 |
Feb 23 2023 |
1619 |
307.2 |
Feb 16 2023 |
1623 |
307.2 |
Feb 09 2023 |
1628 |
307.2 |
Feb 02 2023 |
1632 |
307.2 |
Jan 26 2023 |
1629 |
307.2 |
Jan 19 2023 |
1622 |
307.2 |
Jan 12 2023 |
1589 |
307.2 |
Jan 05 2023 |
1600 |
307.2 |
Dec 29 2022 |
1596 |
307.2 |
Dec 22 2022 |
2048 |
295.46 |
Dec 15 2022 |
2034 |
295.46 |
Dec 08 2022 |
2035 |
295.46 |
Dec 01 2022 |
2044 |
296.54 |
Nov 24 2022 |
2051 |
296.54 |
Nov 17 2022 |
1947 |
294.16 |
Nov 10 2022 |
1910 |
294.16 |
Nov 03 2022 |
1851 |
294.16 |
Oct 27 2022 |
1688 |
294.16 |
Oct 20 2022 |
1603 |
291.68 |
Oct 13 2022 |
1542 |
289.17 |
Oct 06 2022 |
1527 |
289.17 |
Sep 29 2022 |
1502 |
289.17 |
Sep 22 2022 |
1495 |
289.17 |
Sep 15 2022 |
1485 |
289.17 |
Sep 08 2022 |
1480 |
289.17 |
Sep 01 2022 |
1484 |
289.17 |
Aug 25 2022 |
1483 |
289.17 |
Aug 18 2022 |
1482 |
289.17 |
Aug 11 2022 |
1484 |
289.17 |
Aug 04 2022 |
1475 |
289.17 |
Jul 28 2022 |
1475 |
289.17 |
Jul 21 2022 |
1475 |
289.17 |
Jul 14 2022 |
1475 |
289.17 |
Jul 07 2022 |
1475 |
289.17 |
Jun 30 2022 |
1475 |
289.17 |
Jun 23 2022 |
1468 |
289.17 |
Jun 16 2022 |
1468 |
289.17 |
Jun 09 2022 |
1470 |
289.17 |
Jun 02 2022 |
1470 |
289.17 |
May 26 2022 |
1470 |
289.17 |
May 19 2022 |
1470 |
289.17 |
May 12 2022 |
1470 |
289.17 |
May 05 2022 |
1470 |
289.17 |
Apr 28 2022 |
1466 |
289.17 |
Apr 21 2022 |
1466 |
289.17 |
Apr 14 2022 |
1466 |
289.17 |
Apr 07 2022 |
1466 |
289.17 |
Mar 31 2022 |
1466 |
289.17 |
Mar 24 2022 |
1466 |
289.17 |
Mar 17 2022 |
1465 |
289.17 |
Mar 10 2022 |
1465 |
289.17 |
Mar 03 2022 |
1465 |
289.17 |
Feb 24 2022 |
1461 |
289.17 |
Feb 17 2022 |
1463 |
289.17 |
Feb 10 2022 |
1469 |
289.17 |
Feb 03 2022 |
1477 |
289.17 |
Jan 27 2022 |
1483 |
289.17 |
Jan 20 2022 |
1413 |
289.17 |
Jan 13 2022 |
1437 |
289.17 |
Jan 06 2022 |
1513 |
289.17 |
Dec 30 2021 |
1522 |
289.17 |
Dec 23 2021 |
1531 |
289.17 |
Dec 16 2021 |
1533 |
289.17 |
Dec 09 2021 |
1728 |
298.1 |
Dec 02 2021 |
1773 |
298.1 |
Nov 25 2021 |
1865 |
300.9 |
Nov 18 2021 |
1876 |
301.26 |
Nov 11 2021 |
1847 |
301.26 |
Nov 04 2021 |
1922 |
303.34 |
Oct 28 2021 |
2002 |
303.34 |
Oct 21 2021 |
2065 |
303.34 |
Oct 14 2021 |
2592 |
323.64 |
Oct 07 2021 |
2593 |
324.98 |
Sep 30 2021 |
2627 |
324.98 |
Sep 23 2021 |
2661 |
324.98 |
Sep 16 2021 |
2713 |
324.98 |
Sep 09 2021 |
2740 |
324.98 |
Sep 02 2021 |
2773 |
324.98 |
Aug 26 2021 |
2775 |
324.98 |
Aug 19 2021 |
2779 |
324.98 |
Aug 12 2021 |
2787 |
324.98 |
Aug 05 2021 |
2793 |
324.98 |
Jul 29 2021 |
2794 |
324.98 |
Jun 03 2021 |
2969 |
324.98 |
May 21 2021 |
1519 |
326.99 |
May 14 2021 |
1500 |
326.99 |
May 07 2021 |
1500 |
326.99 |
Apr 30 2021 |
1489 |
326.99 |
Apr 23 2021 |
1489 |
326.99 |
Apr 16 2021 |
1489 |
326.99 |
Apr 09 2021 |
1489 |
326.99 |
Apr 02 2021 |
1489 |
326.99 |
Mar 26 2021 |
1489 |
326.99 |
Mar 19 2021 |
1480 |
326.99 |
Mar 12 2021 |
1480 |
326.99 |
Mar 05 2021 |
1480 |
326.99 |
Feb 26 2021 |
1480 |
326.99 |
Feb 19 2021 |
1461 |
326.99 |
Feb 12 2021 |
1469 |
326.99 |
Feb 05 2021 |
1471 |
326.99 |
Jan 29 2021 |
1506 |
326.99 |
Jan 22 2021 |
1491 |
326.99 |
Jan 15 2021 |
1366 |
326.99 |
Jan 08 2021 |
1877 |
326.99 |
Jan 01 2021 |
1863 |
326.99 |
Dec 25 2020 |
1914 |
326.99 |
Dec 18 2020 |
1949 |
326.99 |
Dec 11 2020 |
2221 |
321.55 |
Dec 04 2020 |
2513 |
321.55 |
Nov 27 2020 |
3163 |
351.35 |
Nov 20 2020 |
3458 |
348.82 |
Nov 13 2020 |
3644 |
348.82 |
Nov 06 2020 |
3244 |
330.59 |
Oct 30 2020 |
4715 |
361.59 |
Oct 23 2020 |
3987 |
339.08 |
Oct 16 2020 |
4127 |
339.08 |
Oct 09 2020 |
3727 |
326.61 |
Oct 02 2020 |
3847 |
326.61 |
Sep 25 2020 |
3919 |
326.61 |
Sep 18 2020 |
4007 |
326.61 |
Sep 11 2020 |
4033 |
326.61 |
Sep 04 2020 |
4093 |
326.61 |
Aug 28 2020 |
4112 |
326.61 |
Aug 21 2020 |
4140 |
326.61 |
Aug 14 2020 |
4146 |
326.61 |
Aug 07 2020 |
4185 |
326.61 |
Jul 31 2020 |
4203 |
326.61 |
Jul 24 2020 |
4203 |
326.61 |
Jul 17 2020 |
4216 |
326.61 |
Jul 10 2020 |
4230 |
326.61 |
Jul 03 2020 |
4240 |
326.61 |
Jun 26 2020 |
4240 |
326.61 |
Jun 19 2020 |
4240 |
326.61 |
Jun 12 2020 |
4241 |
326.61 |
Jun 05 2020 |
4250 |
326.61 |
May 29 2020 |
4257 |
326.61 |
May 22 2020 |
4262 |
326.61 |
May 15 2020 |
4262 |
326.61 |
May 08 2020 |
4263 |
326.61 |
May 01 2020 |
4264 |
326.61 |
Apr 24 2020 |
4274 |
326.61 |
Apr 17 2020 |
4274 |
326.61 |
Apr 10 2020 |
4274 |
326.61 |
Apr 03 2020 |
4274 |
326.61 |
Mar 27 2020 |
4274 |
326.61 |
Mar 20 2020 |
4275 |
326.61 |
Mar 13 2020 |
4275 |
326.61 |
Mar 06 2020 |
4275 |
326.61 |
Feb 28 2020 |
4287 |
326.61 |
Feb 21 2020 |
4296 |
326.61 |
Feb 14 2020 |
4299 |
326.61 |
Feb 07 2020 |
4302 |
326.61 |
Jan 31 2020 |
4319 |
326.61 |
Jan 24 2020 |
4089 |
326.61 |
Jan 17 2020 |
4108 |
326.61 |
Jan 10 2020 |
4454 |
326.61 |
Jan 03 2020 |
4431 |
326.61 |
Dec 27 2019 |
4425 |
326.61 |
Dec 20 2019 |
4428 |
326.61 |
Dec 13 2019 |
4799 |
332.77 |
Dec 06 2019 |
4521 |
331.02 |
Nov 29 2019 |
4608 |
331.02 |
Nov 22 2019 |
4643 |
331.02 |
Nov 15 2019 |
4657 |
331.02 |
Nov 08 2019 |
4672 |
331.02 |
Nov 01 2019 |
4800 |
332.85 |
Oct 25 2019 |
4720 |
332.85 |
Oct 18 2019 |
4896 |
337.25 |
Oct 11 2019 |
6255 |
359.9 |
Oct 04 2019 |
7683 |
379.41 |
Sep 27 2019 |
8224 |
386 |
Sep 20 2019 |
9984 |
408.4 |
Sep 13 2019 |
10029 |
408.4 |
Sep 06 2019 |
9777 |
408.4 |
Aug 30 2019 |
9819 |
408.4 |
Aug 23 2019 |
9843 |
408.4 |
Aug 16 2019 |
9767 |
408.4 |
Aug 09 2019 |
9767 |
408.4 |
Aug 02 2019 |
9771 |
408.4 |
Jul 26 2019 |
9779 |
408.4 |
Jul 19 2019 |
9793 |
408.4 |
Jul 12 2019 |
9814 |
408.4 |
Jul 05 2019 |
9821 |
408.4 |
Jun 28 2019 |
9832 |
408.4 |
Jun 21 2019 |
9850 |
408.4 |
Jun 14 2019 |
9840 |
408.4 |
Jun 07 2019 |
9830 |
408.4 |
May 31 2019 |
9852 |
408.4 |
May 24 2019 |
9849 |
408.4 |
May 17 2019 |
9864 |
408.4 |
May 10 2019 |
9856 |
408.4 |
May 03 2019 |
9866 |
408.4 |
Apr 26 2019 |
9861 |
408.4 |
Apr 19 2019 |
9862 |
408.4 |
Apr 12 2019 |
9867 |
408.4 |
Apr 05 2019 |
9867 |
408.4 |
Mar 29 2019 |
9866 |
408.4 |
Mar 22 2019 |
9865 |
408.4 |
Mar 15 2019 |
9874 |
408.4 |
Mar 08 2019 |
9831 |
408.4 |
Mar 01 2019 |
9834 |
408.4 |
Feb 22 2019 |
9831 |
408.4 |
Feb 15 2019 |
9842 |
408.4 |
Feb 08 2019 |
9829 |
408.4 |
Feb 01 2019 |
9850 |
408.4 |
Jan 25 2019 |
9852 |
408.4 |
Jan 18 2019 |
9498 |
408.4 |
Jan 11 2019 |
9978 |
408.4 |
Jan 04 2019 |
10040 |
408.4 |
Dec 28 2018 |
10038 |
408.4 |
Dec 21 2018 |
9969 |
408.4 |
Dec 14 2018 |
10001 |
408.4 |
Dec 07 2018 |
10094 |
408.4 |
Nov 30 2018 |
10220 |
408.4 |
Nov 23 2018 |
10303 |
408.4 |
Nov 16 2018 |
9958 |
402.33 |
Oct 12 2018 |
6993 |
369.28 |
Oct 05 2018 |
5848 |
354.36 |
Sep 28 2018 |
5852 |
354.36 |
Sep 21 2018 |
5842 |
354.36 |
Sep 14 2018 |
5785 |
354.36 |
Sep 07 2018 |
5786 |
354.36 |
Aug 31 2018 |
5741 |
354.36 |
Aug 24 2018 |
5731 |
354.36 |
Aug 17 2018 |
5730 |
354.36 |
Aug 10 2018 |
5733 |
354.36 |
Aug 03 2018 |
5745 |
354.36 |
Jul 27 2018 |
5752 |
354.36 |
Jul 20 2018 |
5754 |
354.36 |
Jul 13 2018 |
5756 |
354.36 |
Jul 06 2018 |
5750 |
354.36 |
Jun 29 2018 |
5790 |
354.36 |
Jun 22 2018 |
5790 |
354.36 |
Jun 15 2018 |
5799 |
354.36 |
Jun 08 2018 |
5806 |
354.36 |
Jun 01 2018 |
5800 |
354.36 |
May 25 2018 |
5816 |
354.36 |
May 18 2018 |
5813 |
354.36 |
May 11 2018 |
5824 |
354.36 |
May 04 2018 |
5854 |
354.36 |
Apr 27 2018 |
5851 |
354.36 |
Apr 20 2018 |
5869 |
354.36 |
Apr 13 2018 |
5867 |
354.36 |
Apr 06 2018 |
5867 |
354.36 |
Mar 30 2018 |
5866 |
354.36 |
Mar 23 2018 |
5866 |
354.36 |
Mar 16 2018 |
5865 |
354.36 |
Mar 09 2018 |
5865 |
354.36 |
Mar 02 2018 |
5865 |
354.36 |
Feb 23 2018 |
5867 |
354.36 |
Feb 16 2018 |
5875 |
354.36 |
Feb 09 2018 |
5870 |
354.36 |
Feb 02 2018 |
5884 |
354.36 |
Jan 26 2018 |
5904 |
354.36 |
Jan 19 2018 |
5890 |
354.36 |
Jan 12 2018 |
5630 |
354.36 |
Jan 05 2018 |
5823 |
354.36 |
Dec 29 2017 |
5818 |
354.36 |
Dec 22 2017 |
5816 |
354.36 |
Dec 15 2017 |
5809 |
354.36 |
Dec 08 2017 |
5961 |
354.36 |
Dec 01 2017 |
5991 |
354.36 |
Nov 24 2017 |
6020 |
354.36 |
Nov 17 2017 |
5695 |
349.66 |
Nov 10 2017 |
5809 |
349.66 |
Nov 03 2017 |
5742 |
349.35 |
Oct 27 2017 |
5470 |
346.5 |
Oct 20 2017 |
5129 |
339.65 |
Oct 13 2017 |
5027 |
339.65 |
Oct 06 2017 |
4848 |
337.88 |
Sep 29 2017 |
4544 |
332.21 |
Sep 22 2017 |
4533 |
332.21 |
Sep 15 2017 |
4554 |
332.21 |
Sep 08 2017 |
4336 |
328.42 |
Sep 01 2017 |
4355 |
328.42 |
Aug 25 2017 |
4364 |
328.42 |
Aug 18 2017 |
4363 |
328.42 |
Aug 11 2017 |
4348 |
328.42 |
Aug 04 2017 |
4355 |
328.42 |
Jul 28 2017 |
4353 |
328.42 |
Jul 21 2017 |
4362 |
328.42 |
Jul 14 2017 |
4369 |
328.42 |
Jul 07 2017 |
4369 |
328.42 |
Jun 30 2017 |
4374 |
328.42 |
Jun 23 2017 |
4375 |
328.42 |
Jun 16 2017 |
4382 |
328.42 |
Jun 09 2017 |
4374 |
328.42 |
Jun 02 2017 |
4370 |
328.42 |
May 26 2017 |
4293 |
328.42 |
May 19 2017 |
4313 |
328.42 |
May 12 2017 |
4288 |
328.42 |
May 05 2017 |
4289 |
328.42 |
Apr 28 2017 |
4285 |
328.42 |
Apr 21 2017 |
4271 |
328.42 |
Apr 14 2017 |
4279 |
328.42 |
Apr 07 2017 |
4278 |
328.42 |
Mar 31 2017 |
4278 |
328.42 |
Mar 24 2017 |
4278 |
328.42 |
Mar 17 2017 |
4276 |
328.42 |
Mar 10 2017 |
4282 |
328.42 |
Mar 03 2017 |
4282 |
328.42 |
Feb 24 2017 |
4285 |
328.42 |
Feb 17 2017 |
4292 |
328.42 |
Feb 10 2017 |
4301 |
328.42 |
Feb 03 2017 |
4300 |
328.42 |
Jan 27 2017 |
4308 |
328.42 |
Jan 20 2017 |
4315 |
328.42 |
Jan 13 2017 |
4317 |
328.42 |
Jan 06 2017 |
4412 |
328.42 |
Dec 30 2016 |
4453 |
328.42 |
Dec 23 2016 |
4455 |
328.42 |
Dec 16 2016 |
4447 |
328.42 |
Dec 09 2016 |
4449 |
328.42 |
Dec 02 2016 |
4499 |
328.42 |
Nov 25 2016 |
4493 |
328.42 |
Nov 18 2016 |
4477 |
328.42 |
Nov 11 2016 |
4493 |
328.42 |
Nov 04 2016 |
4500 |
328.42 |
Oct 28 2016 |
4194 |
323.84 |
Oct 21 2016 |
4826 |
335.07 |
Oct 14 2016 |
4728 |
335.07 |
Oct 07 2016 |
4540 |
330.56 |
Sep 30 2016 |
4727 |
335.27 |
Sep 23 2016 |
3941 |
321.29 |
Sep 16 2016 |
3864 |
321.29 |
Sep 09 2016 |
3893 |
321.29 |
Sep 02 2016 |
3855 |
321.29 |
Aug 26 2016 |
3861 |
321.29 |
Aug 19 2016 |
3729 |
321.29 |
Aug 12 2016 |
3724 |
321.29 |
Aug 05 2016 |
3737 |
321.29 |
Jul 29 2016 |
3737 |
321.29 |
Jul 22 2016 |
3728 |
321.29 |
Jun 28 2016 |
3729 |
321.29 |
Jun 21 2016 |
3739 |
321.29 |
Jun 14 2016 |
3739 |
321.29 |
Jun 07 2016 |
3739 |
321.29 |
May 31 2016 |
3739 |
321.29 |
May 24 2016 |
3739 |
321.29 |
May 17 2016 |
3736 |
321.29 |
May 10 2016 |
3736 |
321.29 |
May 03 2016 |
3736 |
321.29 |
Apr 26 2016 |
3736 |
321.29 |
Apr 19 2016 |
3735 |
321.29 |
Apr 12 2016 |
3744 |
321.29 |
Apr 05 2016 |
3744 |
321.29 |
Mar 29 2016 |
3744 |
321.29 |
Mar 22 2016 |
3743 |
321.29 |
Mar 15 2016 |
3741 |
321.29 |
Mar 08 2016 |
3744 |
321.29 |
Mar 01 2016 |
3742 |
321.29 |
Feb 23 2016 |
3737 |
321.29 |
Feb 16 2016 |
3720 |
321.29 |
Feb 09 2016 |
3720 |
321.29 |
Feb 02 2016 |
3687 |
321.29 |
Jan 26 2016 |
3696 |
321.29 |
Jan 19 2016 |
3704 |
321.29 |
Jan 12 2016 |
3468 |
321.29 |
Jan 05 2016 |
3616 |
321.29 |
Dec 29 2015 |
3616 |
321.29 |
Dec 22 2015 |
3563 |
321.29 |
Dec 15 2015 |
3513 |
321.29 |
Dec 08 2015 |
3572 |
321.29 |
Dec 01 2015 |
3530 |
321.29 |
Nov 24 2015 |
3508 |
321.29 |
Nov 17 2015 |
3346 |
321.29 |
Nov 10 2015 |
3303 |
321.29 |
Nov 03 2015 |
3513 |
325.85 |
Oct 27 2015 |
3553 |
325.85 |
Oct 20 2015 |
3512 |
325.85 |
Oct 13 2015 |
3348 |
325.85 |
Oct 06 2015 |
4228 |
343.69 |
Nov 03 2014 |
12114 |
446.08 |
Oct 27 2014 |
12084 |
446.08 |
Oct 20 2014 |
12255 |
446.08 |
Oct 13 2014 |
12178 |
446.08 |
Oct 06 2014 |
15785 |
483.33 |
Sep 29 2014 |
15998 |
483.33 |
Sep 22 2014 |
16102 |
483.33 |
Sep 15 2014 |
15976 |
483.33 |
Sep 08 2014 |
15956 |
483.33 |
Sep 01 2014 |
16007 |
483.33 |
Aug 25 2014 |
16024 |
483.33 |
Aug 18 2014 |
16029 |
483.33 |
Aug 11 2014 |
16029 |
483.33 |
Aug 04 2014 |
16029 |
483.33 |
Jul 28 2014 |
16029 |
483.33 |
Jul 21 2014 |
16048 |
483.33 |
Jul 14 2014 |
16048 |
483.33 |
Jul 07 2014 |
16048 |
483.33 |
Jun 30 2014 |
16048 |
483.33 |
Jun 23 2014 |
16048 |
483.33 |
Jun 16 2014 |
16048 |
483.33 |
Jun 09 2014 |
16048 |
483.33 |
Jun 02 2014 |
16048 |
483.33 |
May 26 2014 |
16048 |
483.33 |
May 19 2014 |
16048 |
483.33 |
May 12 2014 |
16050 |
483.33 |
May 05 2014 |
16050 |
483.33 |
Apr 28 2014 |
16051 |
483.33 |
Apr 21 2014 |
16051 |
483.33 |
Apr 14 2014 |
16073 |
483.33 |
Apr 07 2014 |
16073 |
483.33 |
Mar 31 2014 |
16074 |
483.33 |
Mar 24 2014 |
16074 |
483.33 |
Mar 17 2014 |
16074 |
483.33 |
Mar 10 2014 |
16074 |
483.33 |
Mar 03 2014 |
16074 |
483.33 |
Feb 24 2014 |
16069 |
483.33 |
Feb 17 2014 |
16083 |
483.33 |
Feb 10 2014 |
16082 |
483.33 |
Feb 03 2014 |
16069 |
483.33 |
Jan 27 2014 |
16134 |
483.33 |
Jan 20 2014 |
16095 |
483.33 |
Jan 13 2014 |
15901 |
483.33 |
Jan 06 2014 |
15868 |
483.33 |
Dec 30 2013 |
16010 |
483.33 |
Dec 23 2013 |
15794 |
483.33 |
Dec 16 2013 |
15624 |
483.33 |
Dec 09 2013 |
15634 |
483.33 |
Dec 02 2013 |
15852 |
483.33 |
Nov 25 2013 |
16093 |
483.33 |
Nov 18 2013 |
16201 |
483.33 |
Nov 11 2013 |
16200 |
483.33 |
Nov 04 2013 |
19743 |
520.58 |
Oct 28 2013 |
19587 |
520.58 |
Oct 21 2013 |
19190 |
520.58 |