| Nov 03 2014 |
7416 |
393.8 |
| Oct 27 2014 |
6621 |
381.99 |
| Oct 20 2014 |
8899 |
410.17 |
| Oct 13 2014 |
8549 |
406.75 |
| Oct 06 2014 |
10257 |
427.21 |
| Sep 29 2014 |
10366 |
427.21 |
| Sep 22 2014 |
10395 |
427.21 |
| Sep 15 2014 |
10347 |
427.21 |
| Sep 08 2014 |
10324 |
427.21 |
| Sep 01 2014 |
10367 |
427.21 |
| Aug 25 2014 |
10379 |
427.21 |
| Aug 18 2014 |
10379 |
427.21 |
| Aug 11 2014 |
10379 |
427.21 |
| Aug 04 2014 |
10379 |
427.21 |
| Jul 28 2014 |
10379 |
427.21 |
| Jul 21 2014 |
10396 |
427.21 |
| Jul 14 2014 |
10396 |
427.21 |
| Jul 07 2014 |
10396 |
427.21 |
| Jun 30 2014 |
10396 |
427.21 |
| Jun 23 2014 |
10396 |
427.21 |
| Jun 16 2014 |
10396 |
427.21 |
| Jun 09 2014 |
10396 |
427.21 |
| Jun 02 2014 |
10396 |
427.21 |
| May 26 2014 |
10396 |
427.21 |
| May 19 2014 |
10396 |
427.21 |
| May 12 2014 |
10398 |
427.21 |
| May 05 2014 |
10398 |
427.21 |
| Apr 28 2014 |
10399 |
427.21 |
| Apr 21 2014 |
10399 |
427.21 |
| Apr 14 2014 |
10415 |
427.21 |
| Apr 07 2014 |
10415 |
427.21 |
| Mar 31 2014 |
10416 |
427.21 |
| Mar 24 2014 |
10416 |
427.21 |
| Mar 17 2014 |
10416 |
427.21 |
| Mar 10 2014 |
10416 |
427.21 |
| Mar 03 2014 |
10416 |
427.21 |
| Feb 24 2014 |
10411 |
427.21 |
| Feb 17 2014 |
10423 |
427.21 |
| Feb 10 2014 |
10422 |
427.21 |
| Feb 03 2014 |
10408 |
427.21 |
| Jan 27 2014 |
10474 |
427.21 |
| Jan 20 2014 |
10434 |
427.21 |
| Jan 13 2014 |
10273 |
427.21 |
| Jan 06 2014 |
10235 |
427.21 |
| Dec 30 2013 |
10339 |
427.21 |
| Dec 23 2013 |
10133 |
427.21 |
| Dec 16 2013 |
10021 |
427.21 |
| Dec 09 2013 |
10056 |
427.21 |
| Dec 02 2013 |
10246 |
427.21 |
| Nov 25 2013 |
10424 |
427.21 |
| Nov 18 2013 |
10527 |
427.21 |
| Nov 11 2013 |
10419 |
427.21 |
| Nov 04 2013 |
11154 |
435.57 |
| Oct 28 2013 |
18492 |
509.07 |
| Oct 21 2013 |
18097 |
509.07 |
