| Oct 12 2018 |
3190 |
300.16 |
| Oct 05 2018 |
3108 |
300.16 |
| Sep 28 2018 |
3154 |
300.16 |
| Sep 21 2018 |
3172 |
300.16 |
| Sep 14 2018 |
3125 |
300.16 |
| Sep 07 2018 |
3125 |
300.16 |
| Aug 31 2018 |
3105 |
300.16 |
| Aug 24 2018 |
3032 |
298.29 |
| Aug 17 2018 |
3036 |
298.29 |
| Aug 10 2018 |
3040 |
298.29 |
| Aug 03 2018 |
3044 |
298.29 |
| Jul 27 2018 |
3049 |
298.29 |
| Jul 20 2018 |
3047 |
298.29 |
| Jul 13 2018 |
3043 |
298.29 |
| Jul 06 2018 |
3042 |
298.29 |
| Jun 29 2018 |
3071 |
298.29 |
| Jun 22 2018 |
3071 |
298.29 |
| Jun 15 2018 |
3075 |
298.29 |
| Jun 08 2018 |
3084 |
298.29 |
| Jun 01 2018 |
3083 |
298.29 |
| May 25 2018 |
3101 |
298.29 |
| May 18 2018 |
3104 |
298.29 |
| May 11 2018 |
3113 |
298.29 |
| May 04 2018 |
3142 |
298.29 |
| Apr 27 2018 |
3142 |
298.29 |
| Apr 20 2018 |
3154 |
298.29 |
| Apr 13 2018 |
3154 |
298.29 |
| Apr 06 2018 |
3154 |
298.29 |
| Mar 30 2018 |
3154 |
298.29 |
| Mar 23 2018 |
3154 |
298.29 |
| Mar 16 2018 |
3149 |
298.29 |
| Mar 09 2018 |
3149 |
298.29 |
| Mar 02 2018 |
3149 |
298.29 |
| Feb 23 2018 |
3148 |
298.29 |
| Feb 16 2018 |
3152 |
298.29 |
| Feb 09 2018 |
3155 |
298.29 |
| Feb 02 2018 |
3166 |
298.29 |
| Jan 26 2018 |
3175 |
298.29 |
| Jan 19 2018 |
3172 |
298.29 |
| Jan 12 2018 |
2969 |
298.29 |
| Jan 05 2018 |
3109 |
298.29 |
| Dec 29 2017 |
3111 |
298.29 |
| Dec 22 2017 |
3105 |
298.29 |
| Dec 15 2017 |
3082 |
298.29 |
| Dec 08 2017 |
3176 |
298.29 |
| Dec 01 2017 |
3193 |
298.29 |
| Nov 24 2017 |
3176 |
297.48 |
| Nov 17 2017 |
3155 |
297.48 |
| Nov 10 2017 |
3351 |
300.58 |
| Nov 03 2017 |
3149 |
296.66 |
| Oct 27 2017 |
2819 |
289.9 |
| Oct 20 2017 |
2855 |
289.9 |
| Oct 13 2017 |
2721 |
286.93 |
| Oct 06 2017 |
2671 |
286.93 |
| Sep 29 2017 |
2581 |
284.68 |
| Sep 22 2017 |
2312 |
276.22 |
| Sep 15 2017 |
2333 |
276.22 |
| Sep 08 2017 |
2309 |
276.22 |
| Sep 01 2017 |
2338 |
276.22 |
| Aug 25 2017 |
2342 |
276.22 |
| Aug 18 2017 |
2343 |
276.22 |
| Aug 11 2017 |
2348 |
276.22 |
| Aug 04 2017 |
2353 |
276.22 |
| Jul 28 2017 |
2353 |
276.22 |
| Jul 21 2017 |
2363 |
276.22 |
| Jul 14 2017 |
2368 |
276.22 |
| Jul 07 2017 |
2367 |
276.22 |
| Jun 30 2017 |
2375 |
276.22 |
| Jun 23 2017 |
2375 |
276.22 |
| Jun 16 2017 |
2390 |
276.22 |
| Jun 09 2017 |
2388 |
276.22 |
| Jun 02 2017 |
2387 |
276.22 |
| May 26 2017 |
2322 |
276.22 |
| May 19 2017 |
2339 |
276.22 |
| May 12 2017 |
2316 |
276.22 |
| May 05 2017 |
2316 |
276.22 |
| Apr 28 2017 |
2314 |
276.22 |
| Apr 21 2017 |
2306 |
276.22 |
| Apr 14 2017 |
2309 |
276.22 |
| Apr 07 2017 |
2309 |
276.22 |
| Mar 31 2017 |
2309 |
276.22 |
| Mar 24 2017 |
2309 |
276.22 |
| Mar 17 2017 |
2307 |
276.22 |
| Mar 10 2017 |
2310 |
276.22 |
| Mar 03 2017 |
2310 |
276.22 |
| Feb 24 2017 |
2312 |
276.22 |
| Feb 17 2017 |
2316 |
276.22 |
| Feb 10 2017 |
2322 |
276.22 |
| Feb 03 2017 |
2319 |
276.22 |
| Jan 27 2017 |
2323 |
276.22 |
| Jan 20 2017 |
2330 |
276.22 |
| Jan 13 2017 |
2332 |
276.22 |
| Jan 06 2017 |
2392 |
276.22 |
| Dec 30 2016 |
2417 |
276.22 |
| Dec 23 2016 |
2426 |
276.22 |
| Dec 16 2016 |
2417 |
276.22 |
| Dec 09 2016 |
2413 |
276.22 |
| Dec 02 2016 |
2413 |
276.22 |
| Nov 25 2016 |
2407 |
276.22 |
| Nov 18 2016 |
2376 |
276.22 |
| Nov 11 2016 |
2407 |
276.22 |
| Nov 04 2016 |
2478 |
278.77 |
| Oct 28 2016 |
2461 |
279.26 |
| Oct 21 2016 |
2492 |
279.26 |
| Oct 14 2016 |
2149 |
269.2 |
| Oct 07 2016 |
1996 |
262.17 |
| Sep 30 2016 |
1947 |
262.17 |
| Sep 23 2016 |
2063 |
267.18 |
| Sep 16 2016 |
2023 |
267.18 |
| Sep 09 2016 |
2059 |
267.18 |
| Sep 02 2016 |
1913 |
264.06 |
| Aug 26 2016 |
1917 |
264.06 |
| Aug 19 2016 |
1841 |
264.06 |
| Aug 12 2016 |
1834 |
264.06 |
| Aug 05 2016 |
1847 |
264.06 |
| Jul 29 2016 |
1847 |
264.06 |
| Jul 22 2016 |
1843 |
264.06 |
| Jun 28 2016 |
1843 |
264.06 |
| Jun 21 2016 |
1844 |
264.06 |
| Jun 14 2016 |
1844 |
264.06 |
| Jun 07 2016 |
1844 |
264.06 |
| May 31 2016 |
1844 |
264.06 |
| May 24 2016 |
1844 |
264.06 |
| May 17 2016 |
1842 |
264.06 |
| May 10 2016 |
1842 |
264.06 |
| May 03 2016 |
1842 |
264.06 |
| Apr 26 2016 |
1842 |
264.06 |
| Apr 19 2016 |
1843 |
264.06 |
| Apr 12 2016 |
1846 |
264.06 |
| Apr 05 2016 |
1846 |
264.06 |
| Mar 29 2016 |
1846 |
264.06 |
| Mar 22 2016 |
1845 |
264.06 |
| Mar 15 2016 |
1843 |
264.06 |
| Mar 08 2016 |
1844 |
264.06 |
| Mar 01 2016 |
1844 |
264.06 |
| Feb 23 2016 |
1836 |
264.06 |
| Feb 16 2016 |
1833 |
264.06 |
| Feb 09 2016 |
1833 |
264.06 |
| Feb 02 2016 |
1813 |
264.06 |
| Jan 26 2016 |
1818 |
264.06 |
| Jan 19 2016 |
1822 |
264.06 |
| Jan 12 2016 |
1641 |
264.06 |
| Jan 05 2016 |
1717 |
264.06 |
| Dec 29 2015 |
1719 |
264.06 |
| Dec 22 2015 |
1644 |
262.07 |
| Dec 15 2015 |
1618 |
262.07 |
| Dec 08 2015 |
1525 |
256.95 |
| Dec 01 2015 |
1455 |
256.95 |
| Nov 24 2015 |
1403 |
254.53 |
| Nov 17 2015 |
1314 |
254.53 |
| Nov 10 2015 |
1287 |
254.53 |
| Nov 03 2015 |
1352 |
257.28 |
| Oct 27 2015 |
1265 |
253.06 |
| Oct 20 2015 |
1209 |
253.06 |
| Oct 13 2015 |
1783 |
278.45 |
| Oct 06 2015 |
1831 |
278.42 |
| Sep 29 2015 |
2321 |
294.28 |
| Sep 22 2015 |
7878 |
250.77 |
| Aug 24 2015 |
3087 |
319.36 |
| Aug 17 2015 |
3089 |
319.36 |
| Aug 10 2015 |
3093 |
319.36 |
| Aug 03 2015 |
3093 |
319.36 |
| Jul 27 2015 |
3093 |
319.36 |
| Jul 20 2015 |
3093 |
319.36 |
| Jul 13 2015 |
3093 |
319.36 |
| Jul 06 2015 |
3093 |
319.36 |
| Jun 29 2015 |
3093 |
319.36 |
| Jun 22 2015 |
3093 |
319.36 |
| Jun 15 2015 |
3093 |
319.36 |
| Jun 08 2015 |
3127 |
319.36 |
| Jun 01 2015 |
3127 |
319.36 |
| May 25 2015 |
3127 |
319.36 |
| May 18 2015 |
3127 |
319.36 |
| May 11 2015 |
3127 |
319.36 |
| May 04 2015 |
3127 |
319.36 |
| Apr 27 2015 |
3126 |
319.36 |
| Apr 20 2015 |
3122 |
319.36 |
| Apr 13 2015 |
3122 |
319.36 |
| Apr 06 2015 |
3127 |
319.36 |
| Mar 30 2015 |
3127 |
319.36 |
| Mar 23 2015 |
3132 |
319.36 |
| Mar 16 2015 |
3130 |
319.36 |
| Mar 09 2015 |
3130 |
319.36 |
| Mar 02 2015 |
3128 |
319.36 |
| Feb 23 2015 |
3093 |
319.36 |
| Feb 16 2015 |
3094 |
319.36 |
| Feb 09 2015 |
3101 |
319.36 |
| Feb 02 2015 |
3103 |
319.36 |
| Jan 26 2015 |
3101 |
319.36 |
| Jan 19 2015 |
3086 |
319.36 |
| Jan 12 2015 |
3021 |
319.36 |
| Jan 05 2015 |
3144 |
319.36 |
| Dec 29 2014 |
3121 |
319.36 |
| Dec 22 2014 |
3132 |
319.36 |
| Dec 15 2014 |
3040 |
319.36 |
| Dec 08 2014 |
3055 |
319.36 |
| Dec 01 2014 |
3112 |
319.36 |
| Nov 24 2014 |
3141 |
319.36 |
| Nov 17 2014 |
4694 |
351.86 |
| Nov 10 2014 |
8275 |
403.36 |
| Nov 03 2014 |
7119 |
389.49 |
| Oct 27 2014 |
7156 |
389.49 |
| Oct 20 2014 |
4208 |
341.76 |
| Oct 13 2014 |
3679 |
332.19 |
| Oct 06 2014 |
3702 |
332.19 |
| Sep 29 2014 |
3745 |
332.19 |
| Sep 22 2014 |
3768 |
332.19 |
| Sep 15 2014 |
3753 |
332.19 |
| Sep 08 2014 |
4212 |
341 |
| Sep 01 2014 |
4232 |
341 |
| Aug 25 2014 |
4235 |
341 |
| Aug 18 2014 |
4240 |
341 |
| Aug 11 2014 |
4240 |
341 |
| Aug 04 2014 |
4240 |
341 |
| Jul 28 2014 |
4240 |
341 |
| Jul 21 2014 |
4247 |
341 |
| Jul 14 2014 |
4247 |
341 |
| Jul 07 2014 |
4247 |
341 |
| Jun 30 2014 |
4247 |
341 |
| Jun 23 2014 |
4246 |
341 |
| Jun 16 2014 |
4246 |
341 |
| Jun 09 2014 |
4246 |
341 |
| Jun 02 2014 |
4246 |
341 |
| May 26 2014 |
4246 |
341 |
| May 19 2014 |
4246 |
341 |
| May 12 2014 |
4246 |
341 |
| May 05 2014 |
4246 |
341 |
| Apr 28 2014 |
4247 |
341 |
| Apr 21 2014 |
4247 |
341 |
| Apr 14 2014 |
4255 |
341 |
| Apr 07 2014 |
4255 |
341 |
| Mar 31 2014 |
4256 |
341 |
| Mar 24 2014 |
4256 |
341 |
| Mar 17 2014 |
4256 |
341 |
| Mar 10 2014 |
4256 |
341 |
| Mar 03 2014 |
4256 |
341 |
| Feb 24 2014 |
4255 |
341 |
| Feb 17 2014 |
4257 |
341 |
| Feb 10 2014 |
4255 |
341 |
| Feb 03 2014 |
4249 |
341 |
| Jan 27 2014 |
4300 |
341 |
| Jan 20 2014 |
4280 |
341 |
| Jan 13 2014 |
4170 |
341 |
| Jan 06 2014 |
4132 |
341 |
| Dec 30 2013 |
4189 |
341 |
| Dec 23 2013 |
4044 |
341 |
| Dec 16 2013 |
3983 |
341 |
| Dec 09 2013 |
3987 |
341 |
| Dec 02 2013 |
4038 |
341 |
| Nov 25 2013 |
4112 |
341 |
| Nov 18 2013 |
4156 |
341 |
| Nov 11 2013 |
4131 |
341 |
| Nov 04 2013 |
4036 |
339.28 |
| Oct 28 2013 |
4671 |
349.97 |
| Oct 21 2013 |
4534 |
349.97 |
