| Sep 28 2023 |
1243 |
582.01 |
| Sep 21 2023 |
1210 |
582.01 |
| Sep 14 2023 |
1216 |
582.01 |
| Sep 07 2023 |
1173 |
582.01 |
| Aug 31 2023 |
1156 |
582.01 |
| Aug 24 2023 |
1154 |
582.01 |
| Aug 17 2023 |
1156 |
582.01 |
| Aug 10 2023 |
1157 |
582.01 |
| Aug 03 2023 |
1159 |
582.01 |
| Jul 27 2023 |
1161 |
582.01 |
| Jul 20 2023 |
1149 |
582.01 |
| Jul 13 2023 |
1149 |
582.01 |
| Jul 06 2023 |
1147 |
582.01 |
| Jun 29 2023 |
1142 |
582.01 |
| Jun 22 2023 |
1142 |
582.01 |
| Jun 15 2023 |
1142 |
582.01 |
| Jun 08 2023 |
1140 |
582.01 |
| Jun 01 2023 |
1140 |
582.01 |
| May 25 2023 |
1139 |
582.01 |
| May 18 2023 |
1139 |
582.01 |
| May 11 2023 |
1139 |
582.01 |
| May 04 2023 |
1134 |
582.01 |
| Apr 27 2023 |
1135 |
582.01 |
| Apr 20 2023 |
1135 |
582.01 |
| Apr 13 2023 |
1136 |
582.01 |
| Apr 06 2023 |
1135 |
582.01 |
| Mar 30 2023 |
1134 |
582.01 |
| Mar 23 2023 |
1134 |
582.01 |
| Mar 16 2023 |
1134 |
582.01 |
| Mar 09 2023 |
1134 |
582.01 |
| Mar 02 2023 |
1134 |
582.01 |
| Feb 23 2023 |
1135 |
582.01 |
| Feb 16 2023 |
1138 |
582.01 |
| Feb 09 2023 |
1148 |
582.01 |
| Feb 02 2023 |
1147 |
582.01 |
| Jan 26 2023 |
1153 |
582.01 |
| Jan 19 2023 |
1170 |
582.01 |
| Jan 12 2023 |
1146 |
582.01 |
| Jan 05 2023 |
1214 |
582.01 |
| Dec 29 2022 |
1206 |
582.01 |
| Dec 22 2022 |
1605 |
582.01 |
| Dec 15 2022 |
1590 |
582.01 |
| Dec 08 2022 |
1593 |
582.01 |
| Dec 01 2022 |
1598 |
582.01 |
| Nov 24 2022 |
1587 |
582.01 |
| Nov 17 2022 |
1572 |
582.01 |
| Nov 10 2022 |
1594 |
582.01 |
| Nov 03 2022 |
1574 |
582.01 |
| Oct 27 2022 |
1525 |
582.01 |
| Oct 20 2022 |
1499 |
582.01 |
| Oct 13 2022 |
1480 |
582.01 |
| Oct 06 2022 |
1420 |
582.01 |
| Oct 25 2019 |
19485 |
504.83 |
| Oct 18 2019 |
19078 |
504.83 |
| Oct 11 2019 |
19374 |
504.83 |
| Oct 04 2019 |
19471 |
504.83 |
| Sep 27 2019 |
22829 |
543.85 |
| Sep 20 2019 |
18779 |
501.13 |
| Sep 13 2019 |
18770 |
501.13 |
| Sep 06 2019 |
18375 |
501.13 |
| Aug 30 2019 |
18429 |
501.13 |
| Aug 23 2019 |
18442 |
501.13 |
| Aug 16 2019 |
18289 |
501.13 |
| Aug 09 2019 |
18289 |
501.13 |
| Aug 02 2019 |
18298 |
501.13 |
| Jul 26 2019 |
18309 |
501.13 |
| Jul 19 2019 |
18326 |
501.13 |
| Jul 12 2019 |
18363 |
501.13 |
| Jul 05 2019 |
18373 |
501.13 |
| Jun 28 2019 |
18414 |
501.13 |
| Jun 21 2019 |
18442 |
501.13 |
| Jun 14 2019 |
18442 |
501.13 |
| Jun 07 2019 |
18424 |
501.13 |
| May 31 2019 |
18454 |
501.13 |
| May 24 2019 |
18458 |
501.13 |
| May 17 2019 |
18486 |
501.13 |
| May 10 2019 |
18478 |
501.13 |
| May 03 2019 |
18498 |
501.13 |
| Apr 26 2019 |
18494 |
501.13 |
| Apr 19 2019 |
18494 |
501.13 |
| Apr 12 2019 |
18499 |
501.13 |
| Apr 05 2019 |
18499 |
501.13 |
| Mar 29 2019 |
18500 |
501.13 |
| Mar 22 2019 |
18489 |
501.13 |
| Mar 15 2019 |
18498 |
501.13 |
| Mar 08 2019 |
18418 |
501.13 |
| Mar 01 2019 |
18423 |
501.13 |
| Feb 22 2019 |
18416 |
501.13 |
| Feb 15 2019 |
18425 |
501.13 |
| Feb 08 2019 |
18400 |
501.13 |
| Feb 01 2019 |
18428 |
501.13 |
| Jan 25 2019 |
18438 |
501.13 |
| Jan 18 2019 |
17966 |
501.13 |
| Jan 11 2019 |
18598 |
501.13 |
| Jan 04 2019 |
18728 |
501.13 |
| Dec 28 2018 |
18696 |
501.13 |
| Dec 21 2018 |
18580 |
501.13 |
| Dec 14 2018 |
18713 |
501.13 |
| Dec 07 2018 |
18922 |
501.13 |
| Nov 30 2018 |
19198 |
501.13 |
| Nov 23 2018 |
19411 |
501.13 |
| Nov 16 2018 |
19793 |
501.13 |
| Nov 09 2018 |
19906 |
501.13 |
| Nov 02 2018 |
19993 |
501.13 |
| Oct 26 2018 |
21208 |
516.17 |
| Oct 19 2018 |
21315 |
516.17 |
| Oct 12 2018 |
21202 |
516.17 |
| Oct 05 2018 |
20894 |
516.17 |
| Sep 28 2018 |
21049 |
516.94 |
| Sep 21 2018 |
21214 |
518.81 |
| Sep 14 2018 |
20955 |
518.81 |
| Sep 07 2018 |
20593 |
516.38 |
| Aug 31 2018 |
20405 |
516.38 |
| Aug 24 2018 |
20316 |
516.38 |
| Aug 17 2018 |
20303 |
516.38 |
| Aug 10 2018 |
20315 |
516.38 |
| Aug 03 2018 |
20342 |
516.38 |
| Jul 27 2018 |
20356 |
516.38 |
| Jul 20 2018 |
20379 |
516.38 |
| Jul 13 2018 |
20381 |
516.38 |
| Jul 06 2018 |
20348 |
516.38 |
| Jun 29 2018 |
20414 |
516.38 |
| Jun 22 2018 |
20414 |
516.38 |
| Jun 15 2018 |
20436 |
516.38 |
| Jun 08 2018 |
20469 |
516.38 |
| Jun 01 2018 |
20453 |
516.38 |
| May 25 2018 |
20479 |
516.38 |
| May 18 2018 |
20435 |
516.38 |
| May 11 2018 |
20464 |
516.38 |
| May 04 2018 |
20563 |
516.38 |
| Apr 27 2018 |
20552 |
516.38 |
| Apr 20 2018 |
20609 |
516.38 |
| Apr 13 2018 |
20601 |
516.38 |
| Apr 06 2018 |
20601 |
516.38 |
| Mar 30 2018 |
20602 |
516.38 |
| Mar 23 2018 |
20602 |
516.38 |
| Mar 16 2018 |
20586 |
516.38 |
| Mar 09 2018 |
20586 |
516.38 |
| Mar 02 2018 |
20594 |
516.38 |
| Feb 23 2018 |
20588 |
516.38 |
| Feb 16 2018 |
20606 |
516.38 |
| Feb 09 2018 |
20599 |
516.38 |
| Feb 02 2018 |
20615 |
516.38 |
| Jan 26 2018 |
20648 |
516.38 |
| Jan 19 2018 |
20583 |
516.38 |
| Jan 12 2018 |
20146 |
516.38 |
| Jan 05 2018 |
20375 |
516.38 |
| Dec 29 2017 |
20432 |
516.38 |
| Dec 22 2017 |
20419 |
516.38 |
| Dec 15 2017 |
20416 |
516.38 |
| Dec 08 2017 |
20802 |
516.38 |
| Dec 01 2017 |
20992 |
516.38 |
| Nov 24 2017 |
21031 |
516.38 |
| Nov 17 2017 |
20710 |
511.12 |
| Nov 10 2017 |
21269 |
511.12 |
| Nov 03 2017 |
21349 |
511.12 |
| Oct 27 2017 |
21395 |
511.04 |
| Oct 20 2017 |
21385 |
511.04 |
| Oct 13 2017 |
21151 |
511.29 |
| Oct 06 2017 |
20878 |
511.29 |
| Sep 29 2017 |
20893 |
511.29 |
| Sep 22 2017 |
21717 |
520.75 |
| Sep 15 2017 |
24164 |
547.15 |
| Sep 08 2017 |
23917 |
547.15 |
| Sep 01 2017 |
23933 |
547.15 |
| Aug 25 2017 |
23937 |
547.15 |
| Aug 18 2017 |
23970 |
547.15 |
| Aug 11 2017 |
23845 |
547.15 |
| Aug 04 2017 |
23876 |
547.15 |
| Jul 28 2017 |
23872 |
547.15 |
| Jul 21 2017 |
23896 |
547.15 |
| Jul 14 2017 |
23896 |
547.15 |
| Jul 07 2017 |
23889 |
547.15 |
| Jun 30 2017 |
23899 |
547.15 |
| Jun 23 2017 |
23898 |
547.15 |
| Jun 16 2017 |
23898 |
547.15 |
| Jun 09 2017 |
23862 |
547.15 |
| Jun 02 2017 |
23868 |
547.15 |
| May 26 2017 |
23678 |
547.15 |
| May 19 2017 |
23720 |
547.15 |
| May 12 2017 |
23660 |
547.15 |
| May 05 2017 |
23574 |
547.15 |
| Apr 28 2017 |
23538 |
547.15 |
| Apr 21 2017 |
23507 |
547.15 |
| Apr 14 2017 |
23545 |
547.15 |
| Apr 07 2017 |
23546 |
547.15 |
| Mar 31 2017 |
23545 |
547.15 |
| Mar 24 2017 |
23547 |
547.15 |
| Mar 17 2017 |
23539 |
547.15 |
| Mar 10 2017 |
23559 |
547.15 |
| Mar 03 2017 |
23559 |
547.15 |
| Feb 24 2017 |
23564 |
547.15 |
| Feb 17 2017 |
23582 |
547.15 |
| Feb 10 2017 |
23606 |
547.15 |
| Feb 03 2017 |
23606 |
547.15 |
| Jan 27 2017 |
23583 |
547.15 |
| Jan 20 2017 |
23592 |
547.15 |
| Jan 13 2017 |
23624 |
547.15 |
| Jan 06 2017 |
23929 |
547.15 |
| Dec 30 2016 |
24018 |
547.15 |
| Dec 23 2016 |
24018 |
547.15 |
| Dec 16 2016 |
24066 |
547.15 |
| Dec 09 2016 |
24238 |
547.15 |
| Dec 02 2016 |
25472 |
555.26 |
| Nov 25 2016 |
25369 |
555.26 |
| Nov 18 2016 |
25802 |
555.26 |
| Nov 11 2016 |
26317 |
556.51 |
| Nov 04 2016 |
26440 |
556.51 |
| Oct 28 2016 |
26617 |
557.78 |
| Oct 21 2016 |
26762 |
557.78 |
| Oct 14 2016 |
26823 |
557.78 |
| Oct 07 2016 |
26744 |
558.92 |
| Sep 30 2016 |
26692 |
558.92 |
| Sep 23 2016 |
26128 |
558.43 |
| Sep 16 2016 |
26328 |
564.9 |
| Nov 17 2015 |
18055 |
494.63 |
| Nov 10 2015 |
18322 |
497.12 |
| Nov 03 2015 |
17825 |
492.6 |
| Oct 27 2015 |
18328 |
496.81 |
| Oct 20 2015 |
18240 |
496.53 |
| Oct 13 2015 |
17156 |
491.97 |
| Oct 06 2015 |
17134 |
491.97 |
| Sep 29 2015 |
17142 |
491.4 |
| Sep 22 2015 |
13745 |
485.93 |
| Sep 15 2015 |
24240 |
485.93 |
| Sep 14 2015 |
17048 |
496.53 |
| Sep 07 2015 |
17021 |
496.53 |
| Aug 31 2015 |
17036 |
496.53 |
| Aug 24 2015 |
16945 |
496.53 |
| Aug 17 2015 |
16971 |
496.53 |
| Aug 10 2015 |
16987 |
496.53 |
| Aug 03 2015 |
16986 |
496.53 |
| Jul 27 2015 |
16986 |
496.53 |
| Jul 20 2015 |
16985 |
496.53 |
| Jul 13 2015 |
16985 |
496.53 |
| Jul 06 2015 |
16985 |
496.53 |
| Jun 29 2015 |
16985 |
496.53 |
| Jun 22 2015 |
16985 |
496.53 |
| Jun 15 2015 |
16985 |
496.53 |
| Jun 08 2015 |
17102 |
496.53 |
| Jun 01 2015 |
17102 |
496.53 |
| May 25 2015 |
17102 |
496.53 |
| May 18 2015 |
17102 |
496.53 |
| May 11 2015 |
17102 |
496.53 |
| May 04 2015 |
17102 |
496.53 |
| Apr 27 2015 |
17081 |
496.53 |
| Apr 20 2015 |
17067 |
496.53 |
| Apr 13 2015 |
17067 |
496.53 |
| Apr 06 2015 |
17094 |
496.53 |
| Mar 30 2015 |
17094 |
496.53 |
| Mar 23 2015 |
17108 |
496.53 |
| Mar 16 2015 |
17098 |
496.53 |
| Mar 09 2015 |
17097 |
496.53 |
| Mar 02 2015 |
17087 |
496.53 |
| Feb 23 2015 |
16970 |
496.53 |
| Feb 16 2015 |
16952 |
496.53 |
| Feb 09 2015 |
16963 |
496.53 |
| Feb 02 2015 |
16969 |
496.53 |
| Jan 26 2015 |
16958 |
496.53 |
| Jan 19 2015 |
16941 |
496.53 |
| Jan 12 2015 |
16817 |
496.53 |
| Jan 05 2015 |
17109 |
496.53 |
| Dec 29 2014 |
17096 |
496.53 |
| Dec 22 2014 |
17148 |
496.53 |
| Dec 15 2014 |
16872 |
496.53 |
| Dec 08 2014 |
17024 |
496.53 |
| Dec 01 2014 |
17102 |
496.53 |
| Nov 24 2014 |
17571 |
500.33 |
| Nov 17 2014 |
17706 |
500.33 |
| Nov 10 2014 |
17588 |
498.31 |
| Nov 03 2014 |
18348 |
505.82 |
| Oct 27 2014 |
18315 |
505.55 |
| Oct 20 2014 |
17178 |
493.12 |
| Oct 13 2014 |
16058 |
483.41 |
| Oct 06 2014 |
14802 |
473.57 |
| Sep 29 2014 |
14995 |
473.57 |
| Sep 22 2014 |
16161 |
483.99 |
| Sep 15 2014 |
17522 |
498.63 |
| Sep 08 2014 |
21539 |
541.83 |
| Sep 01 2014 |
21573 |
540.93 |
| Aug 25 2014 |
21613 |
540.93 |
| Aug 18 2014 |
21620 |
540.93 |
| Aug 11 2014 |
21620 |
540.93 |
| Aug 04 2014 |
21620 |
540.93 |
| Jul 28 2014 |
21620 |
540.93 |
| Jul 21 2014 |
21638 |
540.93 |
| Jul 14 2014 |
21639 |
540.93 |
| Jul 07 2014 |
21639 |
540.93 |
| Jun 30 2014 |
21639 |
540.93 |
| Jun 23 2014 |
21639 |
540.93 |
| Jun 16 2014 |
21639 |
540.93 |
| Jun 09 2014 |
21639 |
540.93 |
| Jun 02 2014 |
21639 |
540.93 |
| May 26 2014 |
21639 |
540.93 |
| May 19 2014 |
21639 |
540.93 |
| May 12 2014 |
21641 |
540.93 |
| May 05 2014 |
21641 |
540.93 |
| Apr 28 2014 |
21642 |
540.93 |
| Apr 21 2014 |
21642 |
540.93 |
| Apr 14 2014 |
21654 |
540.93 |
| Apr 07 2014 |
21654 |
540.93 |
| Mar 31 2014 |
21655 |
540.93 |
| Mar 24 2014 |
21655 |
540.93 |
| Mar 17 2014 |
21655 |
540.93 |
| Mar 10 2014 |
21654 |
540.93 |
| Mar 03 2014 |
21654 |
540.93 |
| Feb 24 2014 |
21647 |
540.93 |
| Feb 17 2014 |
21663 |
540.93 |
| Feb 10 2014 |
21662 |
540.93 |
| Feb 03 2014 |
21655 |
540.93 |
| Jan 27 2014 |
21718 |
540.93 |
| Jan 20 2014 |
21659 |
540.93 |
| Jan 13 2014 |
21481 |
540.93 |
| Jan 06 2014 |
21430 |
540.93 |
| Dec 30 2013 |
21586 |
540.93 |
| Dec 23 2013 |
21372 |
540.93 |
| Dec 16 2013 |
21166 |
540.93 |
| Dec 09 2013 |
21184 |
540.93 |
| Dec 02 2013 |
21412 |
540.93 |
| Nov 25 2013 |
20930 |
532.43 |
| Nov 18 2013 |
21143 |
533.91 |
| Nov 11 2013 |
20928 |
531.22 |
| Nov 04 2013 |
19008 |
513.12 |
| Oct 28 2013 |
18864 |
513.12 |
| Oct 21 2013 |
17416 |
502.01 |
| Oct 14 2013 |
16949 |
496.96 |
| Oct 07 2013 |
17005 |
498.93 |
| Sep 30 2013 |
18419 |
514.71 |
| Sep 23 2013 |
18599 |
517.14 |
| Sep 16 2013 |
18002 |
512.02 |
| Sep 09 2013 |
17939 |
512.02 |
| Sep 02 2013 |
18989 |
522.52 |
| Aug 26 2013 |
18950 |
522.52 |
| Aug 19 2013 |
18972 |
522.52 |
| Aug 12 2013 |
18972 |
522.52 |
| Aug 05 2013 |
18974 |
522.52 |
| Jul 29 2013 |
18975 |
522.52 |
| Jul 22 2013 |
19021 |
522.52 |
| Jul 15 2013 |
19021 |
522.52 |
| Jul 08 2013 |
19021 |
522.52 |
| Jul 01 2013 |
19021 |
522.52 |
| Jun 24 2013 |
19022 |
522.52 |
| Jun 17 2013 |
19022 |
522.52 |
| Jun 10 2013 |
19022 |
522.52 |
| Jun 03 2013 |
19022 |
522.52 |
| May 27 2013 |
19022 |
522.52 |
| May 20 2013 |
19022 |
522.52 |
| May 13 2013 |
19022 |
522.52 |
| May 06 2013 |
19022 |
522.52 |
| Apr 29 2013 |
19022 |
522.52 |
| Apr 22 2013 |
18983 |
522.52 |
| Apr 15 2013 |
18990 |
522.52 |
| Apr 08 2013 |
18990 |
522.52 |
| Apr 01 2013 |
18990 |
522.52 |
| Mar 25 2013 |
18981 |
522.52 |
| Mar 18 2013 |
18981 |
522.52 |
| Mar 11 2013 |
18981 |
522.52 |
| Mar 04 2013 |
18981 |
522.52 |
| Feb 25 2013 |
18981 |
522.52 |
| Feb 18 2013 |
18984 |
522.52 |
| Feb 11 2013 |
18993 |
522.52 |
| Feb 04 2013 |
18958 |
522.52 |
| Jan 28 2013 |
18993 |
522.52 |
| Jan 21 2013 |
19009 |
522.52 |
| Jan 14 2013 |
19117 |
522.52 |
| Jan 07 2013 |
19072 |
522.52 |
| Dec 31 2012 |
19082 |
522.52 |
| Dec 24 2012 |
19077 |
522.52 |
| Dec 17 2012 |
19083 |
522.52 |
| Dec 10 2012 |
18897 |
522.52 |
| Dec 03 2012 |
19099 |
522.52 |
| Nov 26 2012 |
18804 |
520.16 |
| Nov 19 2012 |
18845 |
520.16 |
| Nov 12 2012 |
21674 |
552.96 |
| Nov 05 2012 |
21255 |
547.24 |
| Oct 29 2012 |
21397 |
547.24 |
| Oct 22 2012 |
20818 |
540.89 |
| Oct 15 2012 |
19968 |
533.64 |
| Oct 02 2012 |
18698 |
526.42 |
| Sep 26 2012 |
18655 |
526.42 |
| Sep 20 2012 |
18487 |
526.93 |
| Sep 13 2012 |
19316 |
540.66 |
| Jan 19 2012 |
21988 |
589.93 |
| Dec 29 2011 |
21868 |
589.94 |
| Dec 13 2011 |
21626 |
589.95 |
| Dec 09 2011 |
21659 |
589.95 |
| Dec 01 2011 |
21687 |
589.95 |
| Nov 25 2011 |
21958 |
589.96 |
| Nov 17 2011 |
21475 |
584.2 |
| Nov 10 2011 |
21766 |
583.29 |
| Nov 04 2011 |
21811 |
583.27 |
| Oct 28 2011 |
21170 |
575.64 |
| Oct 21 2011 |
21929 |
585.13 |
| Oct 14 2011 |
22215 |
591.63 |
| Oct 07 2011 |
21386 |
585.78 |
| Sep 30 2011 |
21198 |
586.09 |
| Sep 27 2011 |
21719 |
601.85 |
| Sep 23 2011 |
21207 |
595.61 |
| Sep 16 2011 |
20995 |
603.29 |
| Sep 09 2011 |
20368 |
603.28 |
| Jan 13 2011 |
20048 |
603.09 |
| Dec 28 2010 |
20243 |
603.09 |
| Dec 14 2010 |
20030 |
603.08 |
| Dec 03 2010 |
20247 |
603.08 |
| Nov 26 2010 |
20301 |
603.08 |
| Nov 19 2010 |
20232 |
603.07 |
| Nov 12 2010 |
20306 |
611.15 |
| Nov 04 2010 |
20582 |
611.15 |
| Oct 28 2010 |
20197 |
613.86 |
| Oct 22 2010 |
18373 |
585.31 |
| Oct 14 2010 |
17710 |
578.43 |
| Oct 05 2010 |
15088 |
553.66 |
| Sep 29 2010 |
15859 |
560.48 |
| Sep 24 2010 |
15519 |
566.01 |
| Sep 17 2010 |
14834 |
566.01 |
| Sep 10 2010 |
14534 |
566.01 |
| Jan 29 2010 |
14504 |
566.01 |
| Jan 15 2010 |
14448 |
566.01 |
| Jan 08 2010 |
14305 |
566.01 |
| Dec 18 2009 |
13850 |
566.01 |
| Dec 09 2009 |
13654 |
566.01 |
| Dec 04 2009 |
13307 |
566.01 |
| Nov 27 2009 |
13171 |
566.01 |
| Nov 20 2009 |
12707 |
566.01 |
| Nov 13 2009 |
12047 |
566.01 |
| Nov 06 2009 |
11867 |
566.01 |
| Oct 30 2009 |
14116 |
568.86 |
| Oct 23 2009 |
13601 |
568.86 |
| Oct 16 2009 |
13405 |
569.75 |
| Oct 09 2009 |
13561 |
575.68 |
| Oct 02 2009 |
13545 |
588.03 |
| Sep 25 2009 |
12437 |
580 |
| Sep 18 2009 |
12176 |
580 |
| Sep 11 2009 |
12066 |
580 |
| Jan 30 2009 |
11874 |
580 |
| Jan 09 2009 |
10795 |
580 |
| Dec 18 2008 |
10560 |
580 |
| Dec 12 2008 |
10526 |
580 |
| Nov 14 2008 |
12471 |
695.56 |
| Nov 07 2008 |
12574 |
729.07 |
| Oct 31 2008 |
11745 |
729.07 |
| Oct 24 2008 |
11262 |
729.07 |
| Oct 17 2008 |
10156 |
729.07 |
| Oct 10 2008 |
9742 |
729.07 |
| Oct 03 2008 |
8895 |
729.07 |
| Sep 26 2008 |
8287 |
729.07 |
| Sep 19 2008 |
8134 |
729.07 |
| Feb 01 2008 |
7727 |
729.07 |
| Dec 12 2007 |
7541 |
729.07 |
| Dec 07 2007 |
7480 |
729.07 |
| Nov 30 2007 |
7352 |
729.07 |
| Nov 23 2007 |
7277 |
729.07 |
| Nov 16 2007 |
7543 |
762.59 |
