| Apr 18 2024 |
258 |
207.06 |
| Apr 11 2024 |
258 |
207.06 |
| Apr 04 2024 |
258 |
207.06 |
| Mar 28 2024 |
258 |
207.06 |
| Mar 21 2024 |
258 |
207.06 |
| Mar 14 2024 |
258 |
207.06 |
| Mar 07 2024 |
258 |
207.06 |
| Feb 29 2024 |
258 |
207.06 |
| Feb 22 2024 |
258 |
207.06 |
| Feb 15 2024 |
258 |
207.06 |
| Feb 08 2024 |
260 |
207.06 |
| Feb 01 2024 |
260 |
207.06 |
| Jan 25 2024 |
261 |
207.06 |
| Jan 18 2024 |
265 |
207.06 |
| Jan 11 2024 |
243 |
207.06 |
| Jan 04 2024 |
247 |
207.06 |
| Dec 28 2023 |
247 |
207.06 |
| Dec 21 2023 |
247 |
207.06 |
| Dec 14 2023 |
259 |
207.06 |
| Dec 07 2023 |
245 |
207.06 |
| Nov 30 2023 |
248 |
207.06 |
| Nov 23 2023 |
237 |
207.06 |
| Nov 16 2023 |
252 |
208.51 |
| Nov 09 2023 |
265 |
210.99 |
| Nov 02 2023 |
280 |
212.7 |
| Oct 26 2023 |
287 |
215.27 |
| Oct 19 2023 |
306 |
218.13 |
| Oct 12 2023 |
294 |
219.75 |
| Oct 05 2023 |
336 |
223.88 |
| Sep 28 2023 |
366 |
227.51 |
| Sep 21 2023 |
407 |
231.51 |
| Sep 14 2023 |
405 |
231.51 |
| Sep 07 2023 |
402 |
231.51 |
| Aug 31 2023 |
402 |
231.51 |
| Aug 24 2023 |
402 |
231.51 |
| Aug 17 2023 |
401 |
231.51 |
| Aug 10 2023 |
401 |
231.51 |
| Aug 03 2023 |
402 |
231.51 |
| Jul 27 2023 |
402 |
231.51 |
| Jul 20 2023 |
396 |
231.51 |
| Jul 13 2023 |
396 |
231.51 |
| Jul 06 2023 |
392 |
231.51 |
| Jun 29 2023 |
392 |
231.51 |
| Jun 22 2023 |
392 |
231.51 |
| Jun 15 2023 |
392 |
231.51 |
| Jun 08 2023 |
392 |
231.51 |
| Jun 01 2023 |
392 |
231.51 |
| May 25 2023 |
390 |
231.51 |
| May 18 2023 |
390 |
231.51 |
| May 11 2023 |
390 |
231.51 |
| May 04 2023 |
390 |
231.51 |
| Apr 27 2023 |
392 |
231.51 |
| Apr 20 2023 |
392 |
231.51 |
| Apr 13 2023 |
392 |
231.51 |
| Apr 06 2023 |
393 |
231.51 |
| Mar 30 2023 |
392 |
231.51 |
| Mar 23 2023 |
392 |
231.51 |
| Mar 16 2023 |
392 |
231.51 |
| Mar 09 2023 |
392 |
231.51 |
| Mar 02 2023 |
392 |
231.51 |
| Feb 23 2023 |
391 |
231.51 |
| Feb 16 2023 |
389 |
231.51 |
| Feb 09 2023 |
389 |
231.51 |
| Feb 02 2023 |
391 |
231.51 |
| Jan 26 2023 |
387 |
231.51 |
| Jan 19 2023 |
385 |
231.51 |
| Jan 12 2023 |
380 |
231.51 |
| Jan 05 2023 |
385 |
231.51 |
| Dec 29 2022 |
383 |
231.51 |
| Dec 22 2022 |
558 |
231.51 |
| Dec 15 2022 |
552 |
231.51 |
| Dec 08 2022 |
553 |
231.51 |
| Dec 01 2022 |
546 |
231.51 |
| Nov 24 2022 |
548 |
231.51 |
| Nov 17 2022 |
927 |
254.3 |
| Nov 10 2022 |
913 |
254.3 |
| Nov 03 2022 |
892 |
254.3 |
| Oct 27 2022 |
817 |
254.3 |
| Oct 20 2022 |
1032 |
266.91 |
| Oct 13 2022 |
1326 |
280.4 |
| Oct 06 2022 |
1315 |
280.4 |
| Sep 29 2022 |
1298 |
280.4 |
| Sep 22 2022 |
1497 |
289.2 |
| Sep 15 2022 |
1487 |
289.2 |
| Sep 08 2022 |
1482 |
289.2 |
| Sep 01 2022 |
1486 |
289.2 |
| Aug 25 2022 |
1485 |
289.2 |
| Aug 18 2022 |
1484 |
289.2 |
| Aug 11 2022 |
1486 |
289.2 |
| Aug 04 2022 |
1477 |
289.2 |
| Jul 28 2022 |
1477 |
289.2 |
| Jul 21 2022 |
1477 |
289.2 |
| Jul 14 2022 |
1477 |
289.2 |
| Jul 07 2022 |
1477 |
289.2 |
| Jun 30 2022 |
1477 |
289.2 |
| Jun 23 2022 |
1470 |
289.2 |
| Jun 16 2022 |
1470 |
289.2 |
| Jun 09 2022 |
1472 |
289.2 |
| Jun 02 2022 |
1472 |
289.2 |
| May 26 2022 |
1472 |
289.2 |
| May 19 2022 |
1472 |
289.2 |
| May 12 2022 |
1472 |
289.2 |
| May 05 2022 |
1472 |
289.2 |
| Apr 28 2022 |
1468 |
289.2 |
| Apr 21 2022 |
1468 |
289.2 |
| Apr 14 2022 |
1468 |
289.2 |
| Apr 07 2022 |
1468 |
289.2 |
| Mar 31 2022 |
1468 |
289.2 |
| Mar 24 2022 |
1468 |
289.2 |
| Mar 17 2022 |
1467 |
289.2 |
| Mar 10 2022 |
1467 |
289.2 |
| Mar 03 2022 |
1467 |
289.2 |
| Feb 24 2022 |
1463 |
289.2 |
| Feb 17 2022 |
1465 |
289.2 |
| Feb 10 2022 |
1471 |
289.2 |
| Feb 03 2022 |
1479 |
289.2 |
| Jan 27 2022 |
1485 |
289.2 |
| Jan 20 2022 |
1414 |
289.2 |
| Jan 13 2022 |
1438 |
289.2 |
| Jan 06 2022 |
1514 |
289.2 |
| Dec 30 2021 |
1523 |
289.2 |
| Dec 23 2021 |
1532 |
289.2 |
| Dec 16 2021 |
1534 |
289.2 |
| Dec 09 2021 |
1525 |
289.2 |
| Dec 02 2021 |
1692 |
294.72 |
| Nov 25 2021 |
1730 |
294.72 |
| Nov 18 2021 |
1856 |
300.24 |
| Nov 11 2021 |
1826 |
300.24 |
| Nov 04 2021 |
1887 |
301.68 |
| Oct 28 2021 |
1968 |
301.68 |
| Oct 21 2021 |
2017 |
301.68 |
| Oct 14 2021 |
1187 |
289.05 |
| Oct 07 2021 |
1131 |
289.05 |
| Sep 23 2021 |
586 |
255.16 |
| Sep 16 2021 |
583 |
255.16 |
| Sep 09 2021 |
586 |
255.16 |
| Sep 02 2021 |
600 |
255.16 |
| Aug 26 2021 |
596 |
255.16 |
| Aug 19 2021 |
595 |
255.16 |
| Aug 12 2021 |
595 |
255.16 |
| Aug 05 2021 |
612 |
255.16 |
| Jul 29 2021 |
615 |
255.16 |
| Jun 03 2021 |
611 |
255.16 |
| Sep 25 2020 |
1420 |
255.16 |
| Sep 18 2020 |
1449 |
255.16 |
| Sep 11 2020 |
1450 |
255.16 |
| Sep 04 2020 |
1464 |
255.16 |
| Aug 28 2020 |
1465 |
255.16 |
| Aug 21 2020 |
1471 |
255.16 |
| Aug 14 2020 |
1473 |
255.16 |
| Aug 07 2020 |
1499 |
255.16 |
| Jul 31 2020 |
1506 |
255.16 |
| Jul 24 2020 |
1506 |
255.16 |
| Jul 17 2020 |
1508 |
255.16 |
| Jul 10 2020 |
1513 |
255.16 |
| Jul 03 2020 |
1513 |
255.16 |
| Jun 26 2020 |
1513 |
255.16 |
| Jun 19 2020 |
1513 |
255.16 |
| Jun 12 2020 |
1514 |
255.16 |
| Jun 05 2020 |
1517 |
255.16 |
| May 29 2020 |
1517 |
255.16 |
| May 22 2020 |
1517 |
255.16 |
| May 15 2020 |
1517 |
255.16 |
| May 08 2020 |
1518 |
255.16 |
| May 01 2020 |
1520 |
255.16 |
| Apr 24 2020 |
1524 |
255.16 |
| Apr 17 2020 |
1524 |
255.16 |
| Apr 10 2020 |
1524 |
255.16 |
| Apr 03 2020 |
1524 |
255.16 |
| Mar 27 2020 |
1524 |
255.16 |
| Mar 20 2020 |
1525 |
255.16 |
| Mar 13 2020 |
1525 |
255.16 |
| Mar 06 2020 |
1525 |
255.16 |
| Feb 28 2020 |
1522 |
255.16 |
| Feb 21 2020 |
1527 |
255.16 |
| Feb 14 2020 |
1529 |
255.16 |
| Feb 07 2020 |
1527 |
255.16 |
| Jan 31 2020 |
1530 |
255.16 |
| Jan 24 2020 |
1418 |
255.16 |
| Jan 17 2020 |
1430 |
255.16 |
| Jan 10 2020 |
1632 |
255.16 |
| Jan 03 2020 |
1640 |
255.16 |
| Dec 27 2019 |
1634 |
255.16 |
| Dec 20 2019 |
1630 |
255.16 |
| Dec 13 2019 |
1624 |
255.16 |
| Dec 06 2019 |
1500 |
255.16 |
| Nov 29 2019 |
1323 |
248.37 |
| Nov 22 2019 |
1341 |
248.37 |
| Nov 15 2019 |
1434 |
250.86 |
| Nov 08 2019 |
1713 |
259.22 |
| Nov 01 2019 |
1505 |
253.28 |
| Oct 25 2019 |
1507 |
253.28 |
| Oct 18 2019 |
1326 |
247.17 |
| Oct 11 2019 |
1350 |
247.17 |
| Oct 04 2019 |
1262 |
243.14 |
| Sep 27 2019 |
1242 |
242.62 |
| Sep 20 2019 |
1239 |
242.55 |
| Sep 13 2019 |
1257 |
242.55 |
| Sep 06 2019 |
1199 |
242.55 |
| Aug 30 2019 |
1215 |
242.55 |
| Aug 23 2019 |
1220 |
242.55 |
| Aug 16 2019 |
1213 |
242.55 |
| Aug 09 2019 |
1213 |
242.55 |
| Aug 02 2019 |
1213 |
242.55 |
| Jul 26 2019 |
1208 |
242.55 |
| Jul 19 2019 |
1210 |
242.55 |
| Jul 12 2019 |
1214 |
242.55 |
| Jul 05 2019 |
1212 |
242.55 |
| Jun 28 2019 |
1213 |
242.55 |
| Jun 21 2019 |
1214 |
242.55 |
| Jun 14 2019 |
1210 |
242.55 |
| Jun 07 2019 |
1214 |
242.55 |
| May 31 2019 |
1219 |
242.55 |
| May 24 2019 |
1217 |
242.55 |
| May 17 2019 |
1220 |
242.55 |
| May 10 2019 |
1219 |
242.55 |
| May 03 2019 |
1220 |
242.55 |
| Apr 26 2019 |
1220 |
242.55 |
| Apr 19 2019 |
1220 |
242.55 |
| Apr 12 2019 |
1222 |
242.55 |
| Apr 05 2019 |
1222 |
242.55 |
| Mar 29 2019 |
1222 |
242.55 |
| Mar 22 2019 |
1221 |
242.55 |
| Mar 15 2019 |
1221 |
242.55 |
| Mar 08 2019 |
1219 |
242.55 |
| Mar 01 2019 |
1218 |
242.55 |
| Feb 22 2019 |
1217 |
242.55 |
| Feb 15 2019 |
1234 |
242.55 |
| Feb 08 2019 |
1223 |
242.55 |
| Feb 01 2019 |
1228 |
242.55 |
| Jan 25 2019 |
1231 |
242.55 |
| Jan 18 2019 |
1128 |
242.55 |
| Jan 11 2019 |
1256 |
242.55 |
| Jan 04 2019 |
1266 |
242.55 |
| Dec 28 2018 |
1274 |
242.55 |
| Dec 21 2018 |
1263 |
242.55 |
| Dec 14 2018 |
1265 |
242.55 |
| Dec 07 2018 |
1270 |
242.55 |
| Nov 30 2018 |
1370 |
244.99 |
| Nov 23 2018 |
1366 |
244.99 |
| Nov 16 2018 |
1278 |
241.91 |
| Nov 09 2018 |
1406 |
246.76 |
| Nov 02 2018 |
1425 |
246.76 |
| Oct 26 2018 |
1424 |
248.3 |
| Oct 19 2018 |
1352 |
245.76 |
| Oct 12 2018 |
1633 |
254.44 |
| Oct 05 2018 |
1323 |
245.05 |
| Sep 28 2018 |
1236 |
241.24 |
| Sep 21 2018 |
1248 |
241.24 |
| Sep 14 2018 |
1245 |
241.24 |
| Sep 07 2018 |
1256 |
241.24 |
| Aug 31 2018 |
1247 |
241.24 |
| Aug 24 2018 |
1248 |
241.24 |
| Aug 17 2018 |
1249 |
241.24 |
| Aug 10 2018 |
1249 |
241.24 |
| Aug 03 2018 |
1254 |
241.24 |
| Jul 27 2018 |
1257 |
241.24 |
| Jul 20 2018 |
1258 |
241.24 |
| Jul 13 2018 |
1260 |
241.24 |
| Jul 06 2018 |
1260 |
241.24 |
| Jun 29 2018 |
1282 |
241.24 |
| Jun 22 2018 |
1282 |
241.24 |
| Jun 15 2018 |
1281 |
241.24 |
| Jun 08 2018 |
1281 |
241.24 |
| Jun 01 2018 |
1283 |
241.24 |
| May 25 2018 |
1301 |
241.24 |
| May 18 2018 |
1299 |
241.24 |
| May 11 2018 |
1304 |
241.24 |
| May 04 2018 |
1318 |
241.24 |
| Apr 27 2018 |
1317 |
241.24 |
| Apr 20 2018 |
1324 |
241.24 |
| Apr 13 2018 |
1323 |
241.24 |
| Apr 06 2018 |
1323 |
241.24 |
| Mar 30 2018 |
1323 |
241.24 |
| Mar 23 2018 |
1323 |
241.24 |
| Mar 16 2018 |
1325 |
241.24 |
| Mar 09 2018 |
1325 |
241.24 |
| Mar 02 2018 |
1325 |
241.24 |
| Feb 23 2018 |
1325 |
241.24 |
| Feb 16 2018 |
1331 |
241.24 |
| Feb 09 2018 |
1324 |
241.24 |
| Feb 02 2018 |
1332 |
241.24 |
| Jan 26 2018 |
1343 |
241.24 |
| Jan 19 2018 |
1343 |
241.24 |
| Jan 12 2018 |
1219 |
241.24 |
| Jan 05 2018 |
1312 |
241.24 |
| Dec 29 2017 |
1309 |
241.24 |
| Dec 22 2017 |
1301 |
241.24 |
| Dec 15 2017 |
1294 |
241.24 |
| Dec 08 2017 |
1359 |
241.24 |
| Dec 01 2017 |
1367 |
241.24 |
| Nov 24 2017 |
1364 |
241.24 |
| Nov 17 2017 |
1349 |
241.38 |
| Nov 10 2017 |
1365 |
241.38 |
| Nov 03 2017 |
1300 |
239.25 |
| Oct 27 2017 |
1182 |
236.05 |
| Oct 20 2017 |
1199 |
236.05 |
| Oct 13 2017 |
1119 |
233.73 |
| Oct 06 2017 |
1166 |
236.95 |
| Sep 29 2017 |
1106 |
235.32 |
| Sep 22 2017 |
1114 |
235.32 |
| Sep 15 2017 |
1122 |
235.32 |
| Sep 08 2017 |
1115 |
235.32 |
| Sep 01 2017 |
1128 |
235.32 |
| Aug 25 2017 |
1127 |
235.32 |
| Aug 18 2017 |
1122 |
235.32 |
| Aug 11 2017 |
1126 |
235.32 |
| Aug 04 2017 |
1131 |
235.32 |
| Jul 28 2017 |
1129 |
235.32 |
| Jul 21 2017 |
1134 |
235.32 |
| Jul 14 2017 |
1133 |
235.32 |
| Jul 07 2017 |
1131 |
235.32 |
| Jun 30 2017 |
1133 |
235.32 |
| Jun 23 2017 |
1133 |
235.32 |
| Jun 16 2017 |
1143 |
235.32 |
| Jun 09 2017 |
1140 |
235.32 |
| Jun 02 2017 |
1137 |
235.32 |
| May 26 2017 |
1098 |
235.32 |
| May 19 2017 |
1102 |
235.32 |
| May 12 2017 |
1095 |
235.32 |
| May 05 2017 |
1096 |
235.32 |
| Apr 28 2017 |
1094 |
235.32 |
| Apr 21 2017 |
1090 |
235.32 |
| Apr 14 2017 |
1091 |
235.32 |
| Apr 07 2017 |
1091 |
235.32 |
| Mar 31 2017 |
1091 |
235.32 |
| Mar 24 2017 |
1091 |
235.32 |
| Mar 17 2017 |
1091 |
235.32 |
| Mar 10 2017 |
1092 |
235.32 |
| Mar 03 2017 |
1092 |
235.32 |
| Feb 24 2017 |
1090 |
235.32 |
| Feb 17 2017 |
1089 |
235.32 |
| Feb 10 2017 |
1096 |
235.32 |
| Feb 03 2017 |
1094 |
235.32 |
| Jan 27 2017 |
1099 |
235.32 |
| Jan 20 2017 |
1104 |
235.32 |
| Jan 13 2017 |
1107 |
235.32 |
| Jan 06 2017 |
1148 |
235.32 |
| Dec 30 2016 |
1152 |
235.32 |
| Dec 23 2016 |
1151 |
235.32 |
| Dec 16 2016 |
1142 |
235.32 |
| Dec 09 2016 |
1157 |
236.07 |
| Dec 02 2016 |
1144 |
236.06 |
| Nov 25 2016 |
1142 |
236.06 |
| Nov 18 2016 |
1098 |
235.03 |
| Nov 11 2016 |
1150 |
236.94 |
| Nov 04 2016 |
1117 |
235.62 |
| Oct 28 2016 |
1153 |
237.84 |
| Oct 21 2016 |
1186 |
238.54 |
| Oct 14 2016 |
1222 |
240.23 |
| Oct 07 2016 |
1276 |
240.23 |
| Sep 30 2016 |
1248 |
240.23 |
| Sep 23 2016 |
1197 |
239.07 |
| Sep 16 2016 |
1193 |
239.07 |
| Sep 09 2016 |
1230 |
239.07 |
| Sep 02 2016 |
1193 |
239.07 |
| Aug 26 2016 |
1194 |
239.07 |
| Aug 19 2016 |
1156 |
239.07 |
| Aug 12 2016 |
1153 |
239.07 |
| Aug 05 2016 |
1166 |
239.07 |
| Jul 29 2016 |
1166 |
239.07 |
| Jul 22 2016 |
1164 |
239.07 |
| Jun 28 2016 |
1164 |
239.07 |
| Jun 21 2016 |
1164 |
239.07 |
| Jun 14 2016 |
1164 |
239.07 |
| Jun 07 2016 |
1164 |
239.07 |
| May 31 2016 |
1164 |
239.07 |
| May 24 2016 |
1164 |
239.07 |
| May 17 2016 |
1164 |
239.07 |
| May 10 2016 |
1164 |
239.07 |
| May 03 2016 |
1164 |
239.07 |
| Apr 26 2016 |
1164 |
239.07 |
| Apr 19 2016 |
1164 |
239.07 |
| Apr 12 2016 |
1164 |
239.07 |
| Apr 05 2016 |
1164 |
239.07 |
| Mar 29 2016 |
1164 |
239.07 |
| Mar 22 2016 |
1163 |
239.07 |
| Mar 15 2016 |
1161 |
239.07 |
| Mar 08 2016 |
1161 |
239.07 |
| Mar 01 2016 |
1162 |
239.07 |
| Feb 23 2016 |
1153 |
239.07 |
| Feb 16 2016 |
1151 |
239.07 |
| Feb 09 2016 |
1151 |
239.07 |
| Feb 02 2016 |
1136 |
239.07 |
| Jan 26 2016 |
1138 |
239.07 |
| Jan 19 2016 |
1143 |
239.07 |
| Jan 12 2016 |
1005 |
239.07 |
| Jan 05 2016 |
1053 |
239.07 |
| Dec 29 2015 |
1055 |
239.07 |
| Dec 22 2015 |
1035 |
239.07 |
| Dec 15 2015 |
1012 |
239.07 |
| Dec 08 2015 |
1130 |
242.47 |
| Dec 01 2015 |
1078 |
242.47 |
| Nov 24 2015 |
1310 |
250.76 |
| Nov 17 2015 |
1347 |
255.69 |
| Nov 10 2015 |
1505 |
263.47 |
| Nov 03 2015 |
1666 |
268.67 |
| Oct 27 2015 |
1789 |
272.33 |
| Oct 20 2015 |
1036 |
245.81 |
| Oct 13 2015 |
947 |
245.81 |
| Oct 06 2015 |
972 |
245.81 |
| Dec 01 2014 |
6374 |
379.45 |
| Nov 24 2014 |
6410 |
379.45 |
| Nov 17 2014 |
5941 |
372.06 |
| Nov 10 2014 |
5603 |
366.12 |
| Nov 03 2014 |
5511 |
366 |
| Oct 27 2014 |
5118 |
359.54 |
| Oct 20 2014 |
4867 |
354.15 |
| Oct 13 2014 |
4790 |
354.15 |
| Oct 06 2014 |
4815 |
354.15 |
| Sep 29 2014 |
4870 |
354.15 |
| Sep 22 2014 |
4888 |
354.15 |
| Sep 15 2014 |
4867 |
354.15 |
| Sep 08 2014 |
4892 |
354.15 |
| Sep 01 2014 |
4924 |
354.15 |
| Aug 25 2014 |
4931 |
354.15 |
| Aug 18 2014 |
4933 |
354.15 |
| Aug 11 2014 |
4933 |
354.15 |
| Aug 04 2014 |
4933 |
354.15 |
| Jul 28 2014 |
4933 |
354.15 |
| Jul 21 2014 |
4942 |
354.15 |
| Jul 14 2014 |
4942 |
354.15 |
| Jul 07 2014 |
4942 |
354.15 |
| Jun 30 2014 |
4942 |
354.15 |
| Jun 23 2014 |
4941 |
354.15 |
| Jun 16 2014 |
4941 |
354.15 |
| Jun 09 2014 |
4941 |
354.15 |
| Jun 02 2014 |
4941 |
354.15 |
| May 26 2014 |
4941 |
354.15 |
| May 19 2014 |
4941 |
354.15 |
| May 12 2014 |
4940 |
354.15 |
| May 05 2014 |
4940 |
354.15 |
| Apr 28 2014 |
4941 |
354.15 |
| Apr 21 2014 |
4941 |
354.15 |
| Apr 14 2014 |
4950 |
354.15 |
| Apr 07 2014 |
4950 |
354.15 |
| Mar 31 2014 |
4951 |
354.15 |
| Mar 24 2014 |
4951 |
354.15 |
| Mar 17 2014 |
4951 |
354.15 |
| Mar 10 2014 |
4951 |
354.15 |
| Mar 03 2014 |
4951 |
354.15 |
| Feb 24 2014 |
4950 |
354.15 |
| Feb 17 2014 |
4953 |
354.15 |
| Feb 10 2014 |
4949 |
354.15 |
| Feb 03 2014 |
4943 |
354.15 |
| Jan 27 2014 |
4990 |
354.15 |
| Jan 20 2014 |
4971 |
354.15 |
| Jan 13 2014 |
4845 |
354.15 |
| Jan 06 2014 |
4808 |
354.15 |
| Dec 30 2013 |
4869 |
354.15 |
| Dec 23 2013 |
4714 |
354.15 |
| Dec 16 2013 |
4649 |
354.15 |
| Dec 09 2013 |
4650 |
354.15 |
| Dec 02 2013 |
4744 |
354.15 |
| Nov 25 2013 |
4820 |
354.15 |
| Nov 18 2013 |
6389 |
377.08 |
| Nov 11 2013 |
6350 |
377.08 |
| Nov 04 2013 |
7121 |
388.68 |
| Oct 28 2013 |
11285 |
437.81 |
| Oct 21 2013 |
11055 |
437.81 |
