| Sep 21 2018 |
31179 |
642.74 |
| Sep 14 2018 |
30768 |
642.74 |
| Sep 07 2018 |
30506 |
642.74 |
| Aug 31 2018 |
30213 |
642.74 |
| Aug 24 2018 |
30116 |
642.74 |
| Aug 17 2018 |
30108 |
642.74 |
| Aug 10 2018 |
30126 |
642.74 |
| Aug 03 2018 |
30162 |
642.74 |
| Jul 27 2018 |
30179 |
642.74 |
| Jul 20 2018 |
30209 |
642.74 |
| Jul 13 2018 |
30211 |
642.74 |
| Jul 06 2018 |
30189 |
642.74 |
| Jun 29 2018 |
30275 |
642.74 |
| Jun 22 2018 |
30275 |
642.74 |
| Jun 15 2018 |
30296 |
642.74 |
| Jun 08 2018 |
30336 |
642.74 |
| Jun 01 2018 |
30313 |
642.74 |
| May 25 2018 |
30356 |
642.74 |
| May 18 2018 |
30295 |
642.74 |
| May 11 2018 |
30325 |
642.74 |
| May 04 2018 |
30447 |
642.74 |
| Apr 27 2018 |
30432 |
642.74 |
| Apr 20 2018 |
30506 |
642.74 |
| Apr 13 2018 |
30495 |
642.74 |
| Apr 06 2018 |
30495 |
642.74 |
| Mar 30 2018 |
30494 |
642.74 |
| Mar 23 2018 |
30494 |
642.74 |
| Mar 16 2018 |
30472 |
642.74 |
| Mar 09 2018 |
30472 |
642.74 |
| Mar 02 2018 |
30480 |
642.74 |
| Feb 23 2018 |
30472 |
642.74 |
| Feb 16 2018 |
30489 |
642.74 |
| Feb 09 2018 |
30481 |
642.74 |
| Feb 02 2018 |
30509 |
642.74 |
| Jan 26 2018 |
30539 |
642.74 |
| Jan 19 2018 |
30420 |
642.74 |
| Jan 12 2018 |
29943 |
642.74 |
| Jan 05 2018 |
30115 |
642.74 |
| Dec 29 2017 |
30215 |
642.74 |
| Dec 22 2017 |
30200 |
642.74 |
| Dec 15 2017 |
30234 |
642.74 |
| Dec 08 2017 |
30688 |
642.74 |
| Dec 01 2017 |
31015 |
642.74 |
| Nov 24 2017 |
31040 |
642.74 |
| Nov 17 2017 |
31418 |
642.74 |
| Nov 10 2017 |
32298 |
642.74 |
| Nov 03 2017 |
32481 |
642.74 |
| Oct 27 2017 |
32750 |
642.74 |
| Oct 20 2017 |
32696 |
642.74 |
| Oct 13 2017 |
32355 |
642.74 |
| Oct 06 2017 |
30706 |
622.85 |
| Sep 29 2017 |
29160 |
602.95 |
| Sep 22 2017 |
29705 |
612.71 |
| Sep 15 2017 |
29656 |
612.71 |
| Sep 08 2017 |
27621 |
590.94 |
| Sep 01 2017 |
27666 |
590.94 |
| Aug 25 2017 |
27654 |
590.94 |
| Aug 18 2017 |
27684 |
590.94 |
| Aug 11 2017 |
27540 |
590.94 |
| Aug 04 2017 |
27569 |
590.94 |
| Jul 28 2017 |
27566 |
590.94 |
| Jul 21 2017 |
27596 |
590.94 |
| Jul 14 2017 |
27593 |
590.94 |
| Jul 07 2017 |
27585 |
590.94 |
| Jun 30 2017 |
27596 |
590.94 |
| Jun 23 2017 |
27594 |
590.94 |
| Jun 16 2017 |
27593 |
590.94 |
| Jun 09 2017 |
27567 |
590.94 |
| Jun 02 2017 |
27572 |
590.94 |
| May 26 2017 |
27356 |
590.94 |
| May 19 2017 |
27405 |
590.94 |
| May 12 2017 |
27340 |
590.94 |
| May 05 2017 |
27234 |
590.94 |
| Apr 28 2017 |
27193 |
590.94 |
| Apr 21 2017 |
27163 |
590.94 |
| Apr 14 2017 |
27209 |
590.94 |
| Apr 07 2017 |
27210 |
590.94 |
| Mar 31 2017 |
27209 |
590.94 |
| Mar 24 2017 |
27211 |
590.94 |
| Mar 17 2017 |
27204 |
590.94 |
| Mar 10 2017 |
27223 |
590.94 |
| Mar 03 2017 |
27223 |
590.94 |
| Feb 24 2017 |
27227 |
590.94 |
| Feb 17 2017 |
27245 |
590.94 |
| Feb 10 2017 |
27271 |
590.94 |
| Feb 03 2017 |
27266 |
590.94 |
| Jan 27 2017 |
27224 |
590.94 |
| Jan 20 2017 |
27238 |
590.94 |
| Jan 13 2017 |
27275 |
590.94 |
| Jan 06 2017 |
27614 |
590.94 |
| Dec 30 2016 |
27704 |
590.94 |
| Dec 23 2016 |
27697 |
590.94 |
| Dec 16 2016 |
27730 |
590.94 |
| Dec 09 2016 |
27954 |
590.94 |
| Dec 02 2016 |
28558 |
590.94 |
| Nov 25 2016 |
28438 |
590.94 |
| Nov 18 2016 |
29004 |
590.94 |
| Nov 11 2016 |
29519 |
590.94 |
| Nov 04 2016 |
29733 |
590.94 |
| Oct 28 2016 |
29783 |
590.94 |
| Oct 21 2016 |
29924 |
590.94 |
| Oct 14 2016 |
29429 |
584.94 |
| Oct 07 2016 |
25586 |
547.41 |
| Sep 30 2016 |
25535 |
547.41 |
| Sep 23 2016 |
25047 |
547.41 |
| Oct 13 2015 |
27559 |
598.68 |
| Oct 06 2015 |
27533 |
598.68 |
| Sep 29 2015 |
26432 |
585.86 |
| Sep 22 2015 |
17209 |
578.12 |
| Sep 15 2015 |
25062 |
571.97 |
| Sep 14 2015 |
24197 |
571.97 |
| Sep 07 2015 |
24124 |
571.97 |
| Aug 31 2015 |
24174 |
571.97 |
| Aug 24 2015 |
24086 |
571.97 |
| Aug 17 2015 |
24129 |
571.97 |
| Aug 10 2015 |
24143 |
571.97 |
| Aug 03 2015 |
24142 |
571.97 |
| Jul 27 2015 |
24142 |
571.97 |
| Jul 20 2015 |
24141 |
571.97 |
| Jul 13 2015 |
24141 |
571.97 |
| Jul 06 2015 |
24141 |
571.97 |
| Jun 29 2015 |
24141 |
571.97 |
| Jun 22 2015 |
24141 |
571.97 |
| Jun 15 2015 |
24141 |
571.97 |
| Jun 08 2015 |
24315 |
571.97 |
| Jun 01 2015 |
24315 |
571.97 |
| May 25 2015 |
24315 |
571.97 |
| May 18 2015 |
24315 |
571.97 |
| May 11 2015 |
24315 |
571.97 |
| May 04 2015 |
24315 |
571.97 |
| Apr 27 2015 |
24286 |
571.97 |
| Apr 20 2015 |
24270 |
571.97 |
| Apr 13 2015 |
24269 |
571.97 |
| Apr 06 2015 |
24309 |
571.97 |
| Mar 30 2015 |
24309 |
571.97 |
| Mar 23 2015 |
24329 |
571.97 |
| Mar 16 2015 |
24306 |
571.97 |
| Mar 09 2015 |
24305 |
571.97 |
| Mar 02 2015 |
24295 |
571.97 |
| Feb 23 2015 |
24128 |
571.97 |
| Feb 16 2015 |
24098 |
571.97 |
| Feb 09 2015 |
24108 |
571.97 |
| Feb 02 2015 |
24115 |
571.97 |
| Jan 26 2015 |
24097 |
571.97 |
| Jan 19 2015 |
24071 |
571.97 |
| Jan 12 2015 |
23925 |
571.97 |
| Jan 05 2015 |
24253 |
571.97 |
| Dec 29 2014 |
24267 |
571.97 |
| Dec 22 2014 |
24315 |
571.97 |
| Dec 15 2014 |
23959 |
571.97 |
| Dec 08 2014 |
24226 |
571.97 |
| Dec 01 2014 |
24384 |
571.97 |
| Nov 24 2014 |
24392 |
571.97 |
| Nov 17 2014 |
24635 |
571.97 |
| Nov 10 2014 |
24823 |
571.97 |
| Nov 03 2014 |
24768 |
571.97 |
| Oct 27 2014 |
24756 |
571.97 |
| Oct 20 2014 |
25001 |
573.13 |
| Oct 13 2014 |
24205 |
565.42 |
| Oct 06 2014 |
25875 |
589.1 |
| Sep 29 2014 |
26116 |
589.64 |
| Sep 22 2014 |
25831 |
585.33 |
| Sep 15 2014 |
25557 |
585.33 |
| Sep 08 2014 |
25317 |
585.33 |
| Sep 01 2014 |
25410 |
585.33 |
| Aug 25 2014 |
25456 |
585.33 |
| Aug 18 2014 |
25468 |
585.33 |
| Aug 11 2014 |
25468 |
585.33 |
| Aug 04 2014 |
25468 |
585.33 |
| Jul 28 2014 |
25468 |
585.33 |
| Jul 21 2014 |
25486 |
585.33 |
| Jul 14 2014 |
25487 |
585.33 |
| Jul 07 2014 |
25487 |
585.33 |
| Jun 30 2014 |
25487 |
585.33 |
| Jun 23 2014 |
25487 |
585.33 |
| Jun 16 2014 |
25487 |
585.33 |
| Jun 09 2014 |
25487 |
585.33 |
| Jun 02 2014 |
25487 |
585.33 |
| May 26 2014 |
25487 |
585.33 |
| May 19 2014 |
25487 |
585.33 |
| May 12 2014 |
25488 |
585.33 |
| May 05 2014 |
25488 |
585.33 |
| Apr 28 2014 |
25489 |
585.33 |
| Apr 21 2014 |
25489 |
585.33 |
| Apr 14 2014 |
25505 |
585.33 |
| Apr 07 2014 |
25505 |
585.33 |
| Mar 31 2014 |
25506 |
585.33 |
| Mar 24 2014 |
25506 |
585.33 |
| Mar 17 2014 |
25506 |
585.33 |
| Mar 10 2014 |
25505 |
585.33 |
| Mar 03 2014 |
25505 |
585.33 |
| Feb 24 2014 |
25498 |
585.33 |
| Feb 17 2014 |
25515 |
585.33 |
| Feb 10 2014 |
25513 |
585.33 |
| Feb 03 2014 |
25505 |
585.33 |
| Jan 27 2014 |
25564 |
585.33 |
| Jan 20 2014 |
25516 |
585.33 |
| Jan 13 2014 |
25333 |
585.33 |
| Jan 06 2014 |
25266 |
585.33 |
| Dec 30 2013 |
25427 |
585.33 |
| Dec 23 2013 |
25212 |
585.33 |
| Dec 16 2013 |
24981 |
585.33 |
| Dec 09 2013 |
25023 |
585.33 |
| Dec 02 2013 |
25293 |
585.33 |
| Nov 25 2013 |
25178 |
578.94 |
| Nov 18 2013 |
25234 |
578.94 |
| Nov 11 2013 |
25281 |
578.94 |
| Nov 04 2013 |
25176 |
578.94 |
| Oct 28 2013 |
27875 |
615.42 |
| Oct 21 2013 |
27185 |
615.42 |
