Oct 25 2019 |
22535 |
539.57 |
Oct 18 2019 |
22036 |
539.57 |
Oct 11 2019 |
22373 |
539.57 |
Oct 04 2019 |
22485 |
539.57 |
Sep 27 2019 |
25115 |
572.36 |
Sep 20 2019 |
24751 |
572.36 |
Sep 13 2019 |
21830 |
536.95 |
Sep 06 2019 |
21366 |
536.95 |
Aug 30 2019 |
21449 |
536.95 |
Aug 23 2019 |
21474 |
536.95 |
Aug 16 2019 |
21281 |
536.95 |
Aug 09 2019 |
21281 |
536.95 |
Aug 02 2019 |
21294 |
536.95 |
Jul 26 2019 |
21310 |
536.95 |
Jul 19 2019 |
21325 |
536.95 |
Jul 12 2019 |
21369 |
536.95 |
Jul 05 2019 |
21383 |
536.95 |
Jun 28 2019 |
21433 |
536.95 |
Jun 21 2019 |
21461 |
536.95 |
Jun 14 2019 |
21457 |
536.95 |
Jun 07 2019 |
21440 |
536.95 |
May 31 2019 |
21476 |
536.95 |
May 24 2019 |
21484 |
536.95 |
May 17 2019 |
21520 |
536.95 |
May 10 2019 |
21509 |
536.95 |
May 03 2019 |
21524 |
536.95 |
Apr 26 2019 |
21518 |
536.95 |
Apr 19 2019 |
21520 |
536.95 |
Apr 12 2019 |
21527 |
536.95 |
Apr 05 2019 |
21527 |
536.95 |
Mar 29 2019 |
21528 |
536.95 |
Mar 22 2019 |
21516 |
536.95 |
Mar 15 2019 |
21524 |
536.95 |
Mar 08 2019 |
21441 |
536.95 |
Mar 01 2019 |
21443 |
536.95 |
Feb 22 2019 |
21435 |
536.95 |
Feb 15 2019 |
21442 |
536.95 |
Feb 08 2019 |
21407 |
536.95 |
Feb 01 2019 |
21435 |
536.95 |
Jan 25 2019 |
21449 |
536.95 |
Jan 18 2019 |
20947 |
536.95 |
Jan 11 2019 |
21626 |
536.95 |
Jan 04 2019 |
21772 |
536.95 |
Dec 28 2018 |
21713 |
536.95 |
Dec 21 2018 |
21565 |
536.95 |
Dec 14 2018 |
21705 |
536.95 |
Dec 07 2018 |
21945 |
536.95 |
Nov 30 2018 |
22249 |
536.95 |
Nov 23 2018 |
22479 |
536.95 |
Nov 16 2018 |
22959 |
536.95 |
Nov 09 2018 |
23116 |
536.95 |
Nov 02 2018 |
23260 |
536.95 |
Oct 26 2018 |
22941 |
535.63 |
Oct 19 2018 |
23049 |
535.63 |
Oct 12 2018 |
22930 |
535.63 |
Oct 05 2018 |
22519 |
533.77 |
Sep 28 2018 |
19178 |
498.08 |
Sep 21 2018 |
19186 |
498.08 |
Sep 14 2018 |
22020 |
530.04 |
Sep 07 2018 |
21899 |
530.04 |
Aug 31 2018 |
21697 |
530.04 |
Aug 24 2018 |
21614 |
530.04 |
Aug 17 2018 |
21604 |
530.04 |
Aug 10 2018 |
21618 |
530.04 |
Aug 03 2018 |
21652 |
530.04 |
Jul 27 2018 |
21667 |
530.04 |
Jul 20 2018 |
21689 |
530.04 |
Jul 13 2018 |
21690 |
530.04 |
Jul 06 2018 |
21647 |
530.04 |
Jun 29 2018 |
21713 |
530.04 |
Jun 22 2018 |
21713 |
530.04 |
Jun 15 2018 |
21736 |
530.04 |
Jun 08 2018 |
21771 |
530.04 |
Jun 01 2018 |
21754 |
530.04 |
May 25 2018 |
21776 |
530.04 |
May 18 2018 |
21731 |
530.04 |
May 11 2018 |
21760 |
530.04 |
May 04 2018 |
21858 |
530.04 |
Apr 27 2018 |
21848 |
530.04 |
Apr 20 2018 |
21907 |
530.04 |
Apr 13 2018 |
21899 |
530.04 |
Apr 06 2018 |
21899 |
530.04 |
Mar 30 2018 |
21900 |
530.04 |
Mar 23 2018 |
21900 |
530.04 |
Mar 16 2018 |
21882 |
530.04 |
Mar 09 2018 |
21882 |
530.04 |
Mar 02 2018 |
21890 |
530.04 |
Feb 23 2018 |
21884 |
530.04 |
Feb 16 2018 |
21902 |
530.04 |
Feb 09 2018 |
21896 |
530.04 |
Feb 02 2018 |
21917 |
530.04 |
Jan 26 2018 |
21951 |
530.04 |
Jan 19 2018 |
21872 |
530.04 |
Jan 12 2018 |
21421 |
530.04 |
Jan 05 2018 |
21631 |
530.04 |
Dec 29 2017 |
21691 |
530.04 |
Dec 22 2017 |
21678 |
530.04 |
Dec 15 2017 |
21682 |
530.04 |
Dec 08 2017 |
22093 |
530.04 |
Dec 01 2017 |
22338 |
530.04 |
Nov 24 2017 |
22351 |
530.04 |
Nov 17 2017 |
18055 |
485.23 |
Nov 10 2017 |
18532 |
485.23 |
Nov 03 2017 |
18516 |
485.23 |
Oct 27 2017 |
16888 |
470.3 |
Oct 20 2017 |
16850 |
470.3 |
Oct 13 2017 |
16645 |
470.3 |
Oct 06 2017 |
13320 |
440.42 |
Sep 29 2017 |
13324 |
440.42 |
Sep 22 2017 |
13302 |
440.42 |
Sep 15 2017 |
13327 |
440.42 |
Sep 08 2017 |
13212 |
440.42 |
Sep 01 2017 |
13222 |
440.42 |
Aug 25 2017 |
13235 |
440.42 |
Aug 18 2017 |
13264 |
440.42 |
Aug 11 2017 |
13191 |
440.42 |
Aug 04 2017 |
13211 |
440.42 |
Jul 28 2017 |
13210 |
440.42 |
Jul 21 2017 |
13233 |
440.42 |
Jul 14 2017 |
13237 |
440.42 |
Jul 07 2017 |
13232 |
440.42 |
Jun 30 2017 |
13244 |
440.42 |
Jun 23 2017 |
13244 |
440.42 |
Jun 16 2017 |
13240 |
440.42 |
Jun 09 2017 |
13214 |
440.42 |
Jun 02 2017 |
13215 |
440.42 |
May 26 2017 |
13086 |
440.42 |
May 19 2017 |
13105 |
440.42 |
May 12 2017 |
13057 |
440.42 |
May 05 2017 |
13021 |
440.42 |
Apr 28 2017 |
13003 |
440.42 |
Apr 21 2017 |
12988 |
440.42 |
Apr 14 2017 |
13009 |
440.42 |
Apr 07 2017 |
13010 |
440.42 |
Mar 31 2017 |
13010 |
440.42 |
Mar 24 2017 |
13010 |
440.42 |
Mar 17 2017 |
13000 |
440.42 |
Mar 10 2017 |
13017 |
440.42 |
Mar 03 2017 |
13017 |
440.42 |
Feb 24 2017 |
13017 |
440.42 |
Feb 17 2017 |
13029 |
440.42 |
Feb 10 2017 |
13048 |
440.42 |
Feb 03 2017 |
13041 |
440.42 |
Jan 27 2017 |
13046 |
440.42 |
Jan 20 2017 |
13068 |
440.42 |
Jan 13 2017 |
13082 |
440.42 |
Jan 06 2017 |
13297 |
440.42 |
Dec 30 2016 |
13357 |
440.42 |
Dec 23 2016 |
13360 |
440.42 |
Dec 16 2016 |
13401 |
440.42 |
Dec 09 2016 |
13457 |
440.42 |
Dec 02 2016 |
13715 |
440.42 |
Nov 25 2016 |
13630 |
440.42 |
Nov 18 2016 |
13770 |
440.42 |
Nov 11 2016 |
13906 |
440.42 |
Nov 04 2016 |
13900 |
440.42 |
Oct 28 2016 |
13191 |
434.86 |
Oct 21 2016 |
13261 |
434.86 |
Oct 14 2016 |
13161 |
434.86 |
Oct 07 2016 |
13146 |
434.86 |
Sep 30 2016 |
16311 |
463.09 |
Sep 23 2016 |
16021 |
463.09 |
Sep 16 2016 |
15701 |
463.09 |
Sep 09 2016 |
15581 |
463.09 |
Sep 02 2016 |
15523 |
463.09 |
Aug 26 2016 |
15553 |
463.09 |
Aug 19 2016 |
15221 |
463.09 |
Aug 12 2016 |
15208 |
463.09 |
Aug 05 2016 |
15226 |
463.09 |
Jul 29 2016 |
15227 |
463.09 |
Jul 22 2016 |
15204 |
463.09 |
Jun 28 2016 |
15206 |
463.09 |
Jun 21 2016 |
15263 |
463.09 |
Jun 14 2016 |
15263 |
463.09 |
Jun 07 2016 |
15263 |
463.09 |
May 31 2016 |
15272 |
463.09 |
May 24 2016 |
15272 |
463.09 |
May 17 2016 |
15258 |
463.09 |
May 10 2016 |
15258 |
463.09 |
May 03 2016 |
15259 |
463.09 |
Apr 26 2016 |
15259 |
463.09 |
Apr 19 2016 |
15241 |
463.09 |
Apr 12 2016 |
15279 |
463.09 |
Apr 05 2016 |
15279 |
463.09 |
Mar 29 2016 |
15279 |
463.09 |
Mar 22 2016 |
15270 |
463.09 |
Mar 15 2016 |
15268 |
463.09 |
Mar 08 2016 |
15283 |
463.09 |
Mar 01 2016 |
15280 |
463.09 |
Feb 23 2016 |
15278 |
463.09 |
Feb 16 2016 |
15220 |
463.09 |
Feb 09 2016 |
15220 |
463.09 |
Feb 02 2016 |
15165 |
463.09 |
Jan 26 2016 |
15201 |
463.09 |
Jan 19 2016 |
15207 |
463.09 |
Jan 12 2016 |
14774 |
463.09 |
Jan 05 2016 |
15145 |
463.09 |
Dec 29 2015 |
15153 |
463.09 |
Dec 22 2015 |
15026 |
463.09 |
Dec 15 2015 |
14912 |
463.09 |
Dec 08 2015 |
15136 |
463.09 |
Dec 01 2015 |
15128 |
463.09 |
Nov 24 2015 |
15010 |
463.09 |
Nov 17 2015 |
14926 |
465.22 |
Nov 10 2015 |
14895 |
465.22 |
Nov 03 2015 |
14964 |
465.22 |
Oct 27 2015 |
16001 |
475.34 |
Oct 20 2015 |
15934 |
475.34 |
Oct 13 2015 |
15333 |
475.34 |
Oct 06 2015 |
21785 |
536.91 |
Sep 29 2015 |
20239 |
521.33 |
Sep 22 2015 |
25251 |
483.97 |
Sep 15 2015 |
13437 |
483.97 |
Sep 14 2015 |
15747 |
483.97 |
Sep 07 2015 |
15747 |
483.97 |
Aug 31 2015 |
15758 |
483.97 |
Aug 24 2015 |
15673 |
483.97 |
Aug 17 2015 |
15481 |
481.71 |
Aug 10 2015 |
15494 |
481.71 |
Aug 03 2015 |
15494 |
481.71 |
Jul 27 2015 |
15494 |
481.71 |
Jul 20 2015 |
15493 |
481.71 |
Jul 13 2015 |
15493 |
481.71 |
Jul 06 2015 |
15493 |
481.71 |
Jun 29 2015 |
15493 |
481.71 |
Jun 22 2015 |
15493 |
481.71 |
Jun 15 2015 |
15493 |
481.71 |
Jun 08 2015 |
15601 |
481.71 |
Jun 01 2015 |
15601 |
481.71 |
May 25 2015 |
15601 |
481.71 |
May 18 2015 |
15601 |
481.71 |
May 11 2015 |
15601 |
481.71 |
May 04 2015 |
15601 |
481.71 |
Apr 27 2015 |
15586 |
481.71 |
Apr 20 2015 |
15571 |
481.71 |
Apr 13 2015 |
15571 |
481.71 |
Apr 06 2015 |
15596 |
481.71 |
Mar 30 2015 |
15596 |
481.71 |
Mar 23 2015 |
15614 |
481.71 |
Mar 16 2015 |
15605 |
481.71 |
Mar 09 2015 |
15604 |
481.71 |
Mar 02 2015 |
15597 |
481.71 |
Feb 23 2015 |
15488 |
481.71 |
Feb 16 2015 |
15469 |
481.71 |
Feb 09 2015 |
15480 |
481.71 |
Feb 02 2015 |
15485 |
481.71 |
Jan 26 2015 |
15466 |
481.71 |
Jan 19 2015 |
15450 |
481.71 |
Jan 12 2015 |
15327 |
481.71 |
Jan 05 2015 |
15622 |
481.71 |
Dec 29 2014 |
15610 |
481.71 |
Dec 22 2014 |
15667 |
481.71 |
Dec 15 2014 |
15430 |
481.71 |
Dec 08 2014 |
15560 |
481.71 |
Dec 01 2014 |
15606 |
481.71 |
Nov 24 2014 |
16247 |
487.62 |
Nov 17 2014 |
16396 |
487.62 |
Nov 10 2014 |
16480 |
487.62 |
Nov 03 2014 |
15493 |
478.81 |
Oct 27 2014 |
15478 |
478.81 |
Oct 20 2014 |
16134 |
483.1 |
Oct 13 2014 |
17016 |
492.78 |
Oct 06 2014 |
15579 |
481.41 |
Sep 29 2014 |
15796 |
481.41 |
Sep 22 2014 |
15894 |
481.41 |
Sep 15 2014 |
15773 |
481.41 |
Sep 08 2014 |
15756 |
481.41 |
Sep 01 2014 |
15807 |
481.41 |
Aug 25 2014 |
15823 |
481.41 |
Aug 18 2014 |
15828 |
481.41 |
Aug 11 2014 |
15828 |
481.41 |
Aug 04 2014 |
15828 |
481.41 |
Jul 28 2014 |
15828 |
481.41 |
Jul 21 2014 |
15847 |
481.41 |
Jul 14 2014 |
15847 |
481.41 |
Jul 07 2014 |
15847 |
481.41 |
Jun 30 2014 |
15847 |
481.41 |
Jun 23 2014 |
15847 |
481.41 |
Jun 16 2014 |
15847 |
481.41 |
Jun 09 2014 |
15847 |
481.41 |
Jun 02 2014 |
15847 |
481.41 |
May 26 2014 |
15847 |
481.41 |
May 19 2014 |
15847 |
481.41 |
May 12 2014 |
15849 |
481.41 |
May 05 2014 |
15849 |
481.41 |
Apr 28 2014 |
15850 |
481.41 |
Apr 21 2014 |
15850 |
481.41 |
Apr 14 2014 |
15871 |
481.41 |
Apr 07 2014 |
15871 |
481.41 |
Mar 31 2014 |
15872 |
481.41 |
Mar 24 2014 |
15872 |
481.41 |
Mar 17 2014 |
15872 |
481.41 |
Mar 10 2014 |
15872 |
481.41 |
Mar 03 2014 |
15872 |
481.41 |
Feb 24 2014 |
15867 |
481.41 |
Feb 17 2014 |
15881 |
481.41 |
Feb 10 2014 |
15880 |
481.41 |
Feb 03 2014 |
15867 |
481.41 |
Jan 27 2014 |
15931 |
481.41 |
Jan 20 2014 |
15890 |
481.41 |
Jan 13 2014 |
15701 |
481.41 |
Jan 06 2014 |
15671 |
481.41 |
Dec 30 2013 |
15807 |
481.41 |
Dec 23 2013 |
15591 |
481.41 |
Dec 16 2013 |
15983 |
487.18 |
Dec 09 2013 |
15999 |
487.18 |
Dec 02 2013 |
16226 |
487.18 |
Nov 25 2013 |
17862 |
501.16 |
Nov 18 2013 |
18005 |
501.16 |
Nov 11 2013 |
17989 |
501.16 |
Nov 04 2013 |
16447 |
487.19 |
Oct 28 2013 |
16324 |
487.19 |
Oct 21 2013 |
13863 |
465.79 |