| Sep 15 2015 |
15703 |
503.18 |
| Sep 14 2015 |
17724 |
503.18 |
| Sep 07 2015 |
17694 |
503.18 |
| Aug 31 2015 |
17724 |
503.18 |
| Aug 24 2015 |
17634 |
503.18 |
| Aug 17 2015 |
17659 |
503.18 |
| Aug 10 2015 |
17671 |
503.18 |
| Aug 03 2015 |
17670 |
503.18 |
| Jul 27 2015 |
17670 |
503.18 |
| Jul 20 2015 |
17669 |
503.18 |
| Jul 13 2015 |
17669 |
503.18 |
| Jul 06 2015 |
17669 |
503.18 |
| Jun 29 2015 |
17669 |
503.18 |
| Jun 22 2015 |
17669 |
503.18 |
| Jun 15 2015 |
17669 |
503.18 |
| Jun 08 2015 |
17791 |
503.18 |
| Jun 01 2015 |
17791 |
503.18 |
| May 25 2015 |
17791 |
503.18 |
| May 18 2015 |
17791 |
503.18 |
| May 11 2015 |
17791 |
503.18 |
| May 04 2015 |
17791 |
503.18 |
| Apr 27 2015 |
17771 |
503.18 |
| Apr 20 2015 |
17758 |
503.18 |
| Apr 13 2015 |
17758 |
503.18 |
| Apr 06 2015 |
17786 |
503.18 |
| Mar 30 2015 |
17786 |
503.18 |
| Mar 23 2015 |
17803 |
503.18 |
| Mar 16 2015 |
17792 |
503.18 |
| Mar 09 2015 |
17790 |
503.18 |
| Mar 02 2015 |
17779 |
503.18 |
| Feb 23 2015 |
17657 |
503.18 |
| Feb 16 2015 |
17632 |
503.18 |
| Feb 09 2015 |
17643 |
503.18 |
| Feb 02 2015 |
17653 |
503.18 |
| Jan 26 2015 |
17642 |
503.18 |
| Jan 19 2015 |
17624 |
503.18 |
| Jan 12 2015 |
17492 |
503.18 |
| Jan 05 2015 |
17785 |
503.18 |
| Dec 29 2014 |
17785 |
503.18 |
| Dec 22 2014 |
17831 |
503.18 |
| Dec 15 2014 |
17553 |
503.18 |
| Dec 08 2014 |
17725 |
503.18 |
| Dec 01 2014 |
17818 |
503.18 |
| Nov 24 2014 |
17849 |
503.18 |
| Nov 17 2014 |
18012 |
503.18 |
| Nov 10 2014 |
18127 |
503.18 |
| Nov 03 2014 |
18061 |
503.18 |
| Oct 27 2014 |
18068 |
503.18 |
| Oct 20 2014 |
18275 |
503.18 |
| Oct 13 2014 |
18110 |
503.18 |
| Oct 06 2014 |
17091 |
496.08 |
| Sep 29 2014 |
16951 |
492.52 |
| Sep 22 2014 |
16972 |
492.15 |
| Sep 15 2014 |
16843 |
492.15 |
| Sep 08 2014 |
16781 |
492.15 |
| Sep 01 2014 |
16851 |
492.15 |
| Aug 25 2014 |
16870 |
492.15 |
| Aug 18 2014 |
16873 |
492.15 |
| Aug 11 2014 |
16873 |
492.15 |
| Aug 04 2014 |
16873 |
492.15 |
| Jul 28 2014 |
16873 |
492.15 |
| Jul 21 2014 |
16891 |
492.15 |
| Jul 14 2014 |
16891 |
492.15 |
| Jul 07 2014 |
16891 |
492.15 |
| Jun 30 2014 |
16891 |
492.15 |
| Jun 23 2014 |
16891 |
492.15 |
| Jun 16 2014 |
16891 |
492.15 |
| Jun 09 2014 |
16891 |
492.15 |
| Jun 02 2014 |
16891 |
492.15 |
| May 26 2014 |
16891 |
492.15 |
| May 19 2014 |
16891 |
492.15 |
| May 12 2014 |
16893 |
492.15 |
| May 05 2014 |
16893 |
492.15 |
| Apr 28 2014 |
16894 |
492.15 |
| Apr 21 2014 |
16894 |
492.15 |
| Apr 14 2014 |
16910 |
492.15 |
| Apr 07 2014 |
16910 |
492.15 |
| Mar 31 2014 |
16911 |
492.15 |
| Mar 24 2014 |
16911 |
492.15 |
| Mar 17 2014 |
16911 |
492.15 |
| Mar 10 2014 |
16911 |
492.15 |
| Mar 03 2014 |
16911 |
492.15 |
| Feb 24 2014 |
16906 |
492.15 |
| Feb 17 2014 |
16922 |
492.15 |
| Feb 10 2014 |
16921 |
492.15 |
| Feb 03 2014 |
16909 |
492.15 |
| Jan 27 2014 |
16980 |
492.15 |
| Jan 20 2014 |
16944 |
492.15 |
| Jan 13 2014 |
16753 |
492.15 |
| Jan 06 2014 |
16705 |
492.15 |
| Dec 30 2013 |
16851 |
492.15 |
| Dec 23 2013 |
16635 |
492.15 |
| Dec 16 2013 |
16471 |
492.15 |
| Dec 09 2013 |
16477 |
492.15 |
| Dec 02 2013 |
16702 |
492.15 |
| Nov 25 2013 |
16968 |
492.15 |
| Nov 18 2013 |
17112 |
492.15 |
| Nov 11 2013 |
17084 |
492.15 |
| Nov 04 2013 |
16952 |
492.15 |
| Oct 28 2013 |
16877 |
492.52 |
| Oct 21 2013 |
16543 |
492.52 |
