| Nov 02 2018 |
31861 |
652.84 |
| Oct 26 2018 |
31770 |
652.84 |
| Oct 19 2018 |
31994 |
652.84 |
| Oct 12 2018 |
31783 |
652.84 |
| Oct 05 2018 |
31541 |
652.84 |
| Sep 28 2018 |
31650 |
652.84 |
| Sep 21 2018 |
31780 |
652.84 |
| Sep 14 2018 |
31347 |
652.84 |
| Sep 07 2018 |
31068 |
652.84 |
| Aug 31 2018 |
30767 |
652.84 |
| Aug 24 2018 |
30669 |
652.84 |
| Aug 17 2018 |
30661 |
652.84 |
| Aug 10 2018 |
30678 |
652.84 |
| Aug 03 2018 |
30715 |
652.84 |
| Jul 27 2018 |
30732 |
652.84 |
| Jul 20 2018 |
30762 |
652.84 |
| Jul 13 2018 |
30764 |
652.84 |
| Jul 06 2018 |
30741 |
652.84 |
| Jun 29 2018 |
30828 |
652.84 |
| Jun 22 2018 |
30828 |
652.84 |
| Jun 15 2018 |
30847 |
652.84 |
| Jun 08 2018 |
30888 |
652.84 |
| Jun 01 2018 |
30863 |
652.84 |
| May 25 2018 |
30904 |
652.84 |
| May 18 2018 |
30843 |
652.84 |
| May 11 2018 |
30873 |
652.84 |
| May 04 2018 |
30994 |
652.84 |
| Apr 27 2018 |
30979 |
652.84 |
| Apr 20 2018 |
31052 |
652.84 |
| Apr 13 2018 |
31043 |
652.84 |
| Apr 06 2018 |
31043 |
652.84 |
| Mar 30 2018 |
31040 |
652.84 |
| Mar 23 2018 |
31040 |
652.84 |
| Mar 16 2018 |
31020 |
652.84 |
| Mar 09 2018 |
31020 |
652.84 |
| Mar 02 2018 |
31028 |
652.84 |
| Feb 23 2018 |
31018 |
652.84 |
| Feb 16 2018 |
31035 |
652.84 |
| Feb 09 2018 |
31027 |
652.84 |
| Feb 02 2018 |
31055 |
652.84 |
| Jan 26 2018 |
31085 |
652.84 |
| Jan 19 2018 |
30965 |
652.84 |
| Jan 12 2018 |
30487 |
652.84 |
| Jan 05 2018 |
30653 |
652.84 |
| Dec 29 2017 |
30755 |
652.84 |
| Dec 22 2017 |
30743 |
652.84 |
| Dec 15 2017 |
30780 |
652.84 |
| Dec 08 2017 |
31232 |
652.84 |
| Dec 01 2017 |
31576 |
652.84 |
| Nov 24 2017 |
31593 |
652.84 |
| Nov 17 2017 |
22941 |
533.56 |
| Nov 10 2017 |
23563 |
533.56 |
| Nov 03 2017 |
15969 |
461.93 |
| Oct 27 2017 |
15185 |
455.16 |
| Oct 20 2017 |
15152 |
455.16 |
| Oct 13 2017 |
14957 |
455.16 |
| Oct 06 2017 |
14831 |
455.16 |
| Sep 29 2017 |
14843 |
455.16 |
| Sep 22 2017 |
14797 |
455.16 |
| Sep 15 2017 |
14839 |
455.16 |
| Sep 08 2017 |
14698 |
455.16 |
| Sep 01 2017 |
14698 |
455.16 |
| Aug 25 2017 |
14714 |
455.16 |
| Aug 18 2017 |
14749 |
455.16 |
| Aug 11 2017 |
14672 |
455.16 |
| Aug 04 2017 |
14694 |
455.16 |
| Jul 28 2017 |
14694 |
455.16 |
| Jul 21 2017 |
14713 |
455.16 |
| Jul 14 2017 |
14721 |
455.16 |
| Jul 07 2017 |
14717 |
455.16 |
| Jun 30 2017 |
14727 |
455.16 |
| Jun 23 2017 |
14727 |
455.16 |
| Jun 16 2017 |
14725 |
455.16 |
| Jun 09 2017 |
14700 |
455.16 |
| Jun 02 2017 |
14701 |
455.16 |
| May 26 2017 |
14561 |
455.16 |
| May 19 2017 |
14583 |
455.16 |
| May 12 2017 |
14530 |
455.16 |
| May 05 2017 |
14490 |
455.16 |
| Apr 28 2017 |
14465 |
455.16 |
| Apr 21 2017 |
14443 |
455.16 |
| Apr 14 2017 |
14465 |
455.16 |
| Apr 07 2017 |
14466 |
455.16 |
| Mar 31 2017 |
14466 |
455.16 |
| Mar 24 2017 |
14466 |
455.16 |
| Mar 17 2017 |
14458 |
455.16 |
| Mar 10 2017 |
14474 |
455.16 |
| Mar 03 2017 |
14474 |
455.16 |
| Feb 24 2017 |
14477 |
455.16 |
| Feb 17 2017 |
14489 |
455.16 |
| Feb 10 2017 |
14510 |
455.16 |
| Feb 03 2017 |
14504 |
455.16 |
| Jan 27 2017 |
14512 |
455.16 |
| Jan 20 2017 |
14535 |
455.16 |
| Jan 13 2017 |
14552 |
455.16 |
| Jan 06 2017 |
14782 |
455.16 |
| Dec 30 2016 |
14840 |
455.16 |
| Dec 23 2016 |
14845 |
455.16 |
| Dec 16 2016 |
14929 |
455.53 |
| Dec 09 2016 |
14995 |
455.53 |
| Dec 02 2016 |
15292 |
455.53 |
| Nov 25 2016 |
15213 |
455.53 |
| Nov 18 2016 |
13667 |
439.7 |
| Nov 11 2016 |
13808 |
439.7 |
| Nov 04 2016 |
14957 |
449.94 |
| Oct 28 2016 |
16372 |
462.82 |
| Oct 21 2016 |
16533 |
462.82 |
| Oct 14 2016 |
16395 |
462.82 |
| Oct 07 2016 |
17660 |
474.76 |
| Sep 30 2016 |
17633 |
474.76 |
| Sep 23 2016 |
17319 |
474.76 |
| Sep 16 2016 |
17031 |
474.76 |
| Sep 09 2016 |
16869 |
474.76 |
| Sep 02 2016 |
16815 |
474.76 |
| Aug 26 2016 |
16839 |
474.76 |
| Aug 19 2016 |
16498 |
474.76 |
| Aug 12 2016 |
16488 |
474.76 |
| Aug 05 2016 |
16506 |
474.76 |
| Jul 29 2016 |
16507 |
474.76 |
| Jul 22 2016 |
16484 |
474.76 |
| Jun 28 2016 |
16486 |
474.76 |
| Jun 21 2016 |
16543 |
474.76 |
| Jun 14 2016 |
16543 |
474.76 |
| Jun 07 2016 |
16545 |
474.76 |
| May 31 2016 |
16554 |
474.76 |
| May 24 2016 |
16554 |
474.76 |
| May 17 2016 |
16538 |
474.76 |
| May 10 2016 |
16538 |
474.76 |
| May 03 2016 |
16539 |
474.76 |
| Apr 26 2016 |
16539 |
474.76 |
| Apr 19 2016 |
16517 |
474.76 |
| Apr 12 2016 |
16554 |
474.76 |
| Apr 05 2016 |
16554 |
474.76 |
| Mar 29 2016 |
16554 |
474.76 |
| Mar 22 2016 |
16544 |
474.76 |
| Mar 15 2016 |
16542 |
474.76 |
| Mar 08 2016 |
16559 |
474.76 |
| Mar 01 2016 |
16555 |
474.76 |
| Feb 23 2016 |
16551 |
474.76 |
| Feb 16 2016 |
16488 |
474.76 |
| Feb 09 2016 |
16488 |
474.76 |
| Feb 02 2016 |
16435 |
474.76 |
| Jan 26 2016 |
16473 |
474.76 |
| Jan 19 2016 |
16485 |
474.76 |
| Jan 12 2016 |
16040 |
474.76 |
| Jan 05 2016 |
16417 |
474.76 |
| Dec 29 2015 |
16431 |
474.76 |
| Dec 22 2015 |
16267 |
474.76 |
| Dec 15 2015 |
16162 |
474.76 |
| Dec 08 2015 |
15454 |
466.06 |
| Dec 01 2015 |
15438 |
466.06 |
| Nov 24 2015 |
18836 |
498.78 |
| Nov 17 2015 |
18504 |
498.78 |
| Nov 10 2015 |
18511 |
498.78 |
| Nov 03 2015 |
18539 |
498.78 |
| Oct 27 2015 |
20378 |
516.1 |
| Oct 20 2015 |
19119 |
504.87 |
| Oct 13 2015 |
18494 |
504.87 |
| Oct 06 2015 |
16526 |
486.29 |
| Sep 29 2015 |
18796 |
507.32 |
| Sep 22 2015 |
34002 |
507.32 |
| Sep 15 2015 |
33349 |
507.32 |
| Sep 14 2015 |
19471 |
520.53 |
| Sep 07 2015 |
19423 |
520.53 |
| Aug 31 2015 |
19454 |
520.53 |
| Aug 24 2015 |
19361 |
520.53 |
| Aug 17 2015 |
19392 |
520.53 |
| Aug 10 2015 |
19407 |
520.53 |
| Aug 03 2015 |
19406 |
520.53 |
| Jul 27 2015 |
19406 |
520.53 |
| Jul 20 2015 |
19405 |
520.53 |
| Jul 13 2015 |
19405 |
520.53 |
| Jul 06 2015 |
19405 |
520.53 |
| Jun 29 2015 |
19405 |
520.53 |
| Jun 22 2015 |
19405 |
520.53 |
| Jun 15 2015 |
19405 |
520.53 |
| Jun 08 2015 |
19538 |
520.53 |
| Jun 01 2015 |
19538 |
520.53 |
| May 25 2015 |
19538 |
520.53 |
| May 18 2015 |
19538 |
520.53 |
| May 11 2015 |
19538 |
520.53 |
| May 04 2015 |
19538 |
520.53 |
| Apr 27 2015 |
19520 |
520.53 |
| Apr 20 2015 |
19506 |
520.53 |
| Apr 13 2015 |
19505 |
520.53 |
| Apr 06 2015 |
19540 |
520.53 |
| Mar 30 2015 |
19540 |
520.53 |
| Mar 23 2015 |
19561 |
520.53 |
| Mar 16 2015 |
19547 |
520.53 |
| Mar 09 2015 |
19546 |
520.53 |
| Mar 02 2015 |
19537 |
520.53 |
| Feb 23 2015 |
19405 |
520.53 |
| Feb 16 2015 |
19381 |
520.53 |
| Feb 09 2015 |
19391 |
520.53 |
| Feb 02 2015 |
19400 |
520.53 |
| Jan 26 2015 |
19389 |
520.53 |
| Jan 19 2015 |
19373 |
520.53 |
| Jan 12 2015 |
17901 |
507.32 |
| Jan 05 2015 |
17107 |
496.51 |
| Dec 29 2014 |
17094 |
496.51 |
| Dec 22 2014 |
17146 |
496.51 |
| Dec 15 2014 |
19354 |
521.07 |
| Dec 08 2014 |
19526 |
521.07 |
| Dec 01 2014 |
19655 |
521.07 |
| Nov 24 2014 |
19656 |
521.07 |
| Nov 17 2014 |
18987 |
512.89 |
| Nov 10 2014 |
19138 |
512.89 |
| Nov 03 2014 |
25908 |
584.95 |
| Oct 27 2014 |
25901 |
584.95 |
| Oct 20 2014 |
26074 |
584.95 |
| Oct 13 2014 |
25989 |
585.24 |
| Oct 06 2014 |
25555 |
585.24 |
| Sep 29 2014 |
25724 |
585.24 |
| Sep 22 2014 |
32677 |
698.99 |
| Sep 15 2014 |
32261 |
698.99 |
| Sep 08 2014 |
31863 |
698.99 |
| Sep 01 2014 |
31975 |
698.99 |
| Aug 25 2014 |
32032 |
698.99 |
| Aug 18 2014 |
32052 |
698.99 |
| Aug 11 2014 |
32051 |
698.99 |
| Aug 04 2014 |
32051 |
698.99 |
| Jul 28 2014 |
32051 |
698.99 |
| Jul 21 2014 |
32069 |
698.99 |
| Jul 14 2014 |
32070 |
698.99 |
| Jul 07 2014 |
32070 |
698.99 |
| Jun 30 2014 |
32070 |
698.99 |
| Jun 23 2014 |
32070 |
698.99 |
| Jun 16 2014 |
32070 |
698.99 |
| Jun 09 2014 |
32070 |
698.99 |
| Jun 02 2014 |
32070 |
698.99 |
| May 26 2014 |
32070 |
698.99 |
| May 19 2014 |
32070 |
698.99 |
| May 12 2014 |
32071 |
698.99 |
| May 05 2014 |
32071 |
698.99 |
| Apr 28 2014 |
32072 |
698.99 |
| Apr 21 2014 |
32072 |
698.99 |
| Apr 14 2014 |
32075 |
698.99 |
| Apr 07 2014 |
32075 |
698.99 |
| Mar 31 2014 |
32076 |
698.99 |
| Mar 24 2014 |
32076 |
698.99 |
| Mar 17 2014 |
32076 |
698.99 |
| Mar 10 2014 |
32075 |
698.99 |
| Mar 03 2014 |
32075 |
698.99 |
| Feb 24 2014 |
32069 |
698.99 |
| Feb 17 2014 |
32090 |
698.99 |
| Feb 10 2014 |
32088 |
698.99 |
| Feb 03 2014 |
32085 |
698.99 |
| Jan 27 2014 |
32139 |
698.99 |
| Jan 20 2014 |
32066 |
698.99 |
| Jan 13 2014 |
31888 |
698.99 |
| Jan 06 2014 |
31826 |
698.99 |
| Dec 30 2013 |
32018 |
698.99 |
| Dec 23 2013 |
31808 |
698.99 |
| Dec 16 2013 |
31521 |
698.99 |
| Dec 09 2013 |
31567 |
698.99 |
| Dec 02 2013 |
31900 |
698.99 |
| Nov 25 2013 |
32409 |
698.99 |
