| Sep 13 2019 |
10559 |
414.88 |
| Sep 06 2019 |
10295 |
414.88 |
| Aug 30 2019 |
10767 |
419.61 |
| Aug 23 2019 |
10788 |
419.61 |
| Aug 16 2019 |
10715 |
419.61 |
| Aug 09 2019 |
10715 |
419.61 |
| Aug 02 2019 |
10721 |
419.61 |
| Jul 26 2019 |
10727 |
419.61 |
| Jul 19 2019 |
10742 |
419.61 |
| Jul 12 2019 |
10764 |
419.61 |
| Jul 05 2019 |
10772 |
419.61 |
| Jun 28 2019 |
10788 |
419.61 |
| Jun 21 2019 |
10808 |
419.61 |
| Jun 14 2019 |
10802 |
419.61 |
| Jun 07 2019 |
10791 |
419.61 |
| May 31 2019 |
10810 |
419.61 |
| May 24 2019 |
10806 |
419.61 |
| May 17 2019 |
10824 |
419.61 |
| May 10 2019 |
10819 |
419.61 |
| May 03 2019 |
10828 |
419.61 |
| Apr 26 2019 |
10820 |
419.61 |
| Apr 19 2019 |
10821 |
419.61 |
| Apr 12 2019 |
10825 |
419.61 |
| Apr 05 2019 |
10825 |
419.61 |
| Mar 29 2019 |
10825 |
419.61 |
| Mar 22 2019 |
10823 |
419.61 |
| Mar 15 2019 |
10833 |
419.61 |
| Mar 08 2019 |
10781 |
419.61 |
| Mar 01 2019 |
10785 |
419.61 |
| Feb 22 2019 |
10779 |
419.61 |
| Feb 15 2019 |
10794 |
419.61 |
| Feb 08 2019 |
10782 |
419.61 |
| Feb 01 2019 |
10804 |
419.61 |
| Jan 25 2019 |
10804 |
419.61 |
| Jan 18 2019 |
10432 |
419.61 |
| Jan 11 2019 |
10940 |
419.61 |
| Jan 04 2019 |
11008 |
419.61 |
| Dec 28 2018 |
11015 |
419.61 |
| Dec 21 2018 |
10948 |
419.61 |
| Dec 14 2018 |
10970 |
419.61 |
| Dec 07 2018 |
11103 |
419.61 |
| Nov 30 2018 |
11247 |
419.61 |
| Nov 23 2018 |
11319 |
419.61 |
| Nov 16 2018 |
11503 |
419.61 |
| Nov 09 2018 |
11497 |
419.61 |
| Nov 02 2018 |
11563 |
419.61 |
| Oct 26 2018 |
11322 |
419.61 |
| Oct 19 2018 |
9080 |
394.89 |
| Oct 12 2018 |
8182 |
384.63 |
| Oct 05 2018 |
7635 |
379.84 |
| Sep 28 2018 |
7661 |
379.84 |
| Sep 21 2018 |
6697 |
366.69 |
| Sep 14 2018 |
6617 |
366.69 |
| Sep 07 2018 |
6639 |
366.69 |
| Aug 31 2018 |
6578 |
366.69 |
| Aug 24 2018 |
6552 |
366.69 |
| Aug 17 2018 |
6550 |
366.69 |
| Aug 10 2018 |
6553 |
366.69 |
| Aug 03 2018 |
6567 |
366.69 |
| Jul 27 2018 |
6575 |
366.69 |
| Jul 20 2018 |
6577 |
366.69 |
| Jul 13 2018 |
6576 |
366.69 |
| Jul 06 2018 |
6567 |
366.69 |
| Jun 29 2018 |
6610 |
366.69 |
| Jun 22 2018 |
6610 |
366.69 |
| Jun 15 2018 |
6619 |
366.69 |
| Jun 08 2018 |
6632 |
366.69 |
| Jun 01 2018 |
6626 |
366.69 |
| May 25 2018 |
6639 |
366.69 |
| May 18 2018 |
6635 |
366.69 |
| May 11 2018 |
6647 |
366.69 |
| May 04 2018 |
6683 |
366.69 |
| Apr 27 2018 |
6679 |
366.69 |
| Apr 20 2018 |
6697 |
366.69 |
| Apr 13 2018 |
6694 |
366.69 |
| Apr 06 2018 |
6694 |
366.69 |
| Mar 30 2018 |
6693 |
366.69 |
| Mar 23 2018 |
6693 |
366.69 |
| Mar 16 2018 |
6689 |
366.69 |
| Mar 09 2018 |
6689 |
366.69 |
| Mar 02 2018 |
6689 |
366.69 |
| Feb 23 2018 |
6686 |
366.69 |
| Feb 16 2018 |
6694 |
366.69 |
| Feb 09 2018 |
6692 |
366.69 |
| Feb 02 2018 |
6707 |
366.69 |
| Jan 26 2018 |
6729 |
366.69 |
| Jan 19 2018 |
6717 |
366.69 |
| Jan 12 2018 |
6442 |
366.69 |
| Jan 05 2018 |
6643 |
366.69 |
| Dec 29 2017 |
6647 |
366.69 |
| Dec 22 2017 |
6647 |
366.69 |
| Dec 15 2017 |
6632 |
366.69 |
| Dec 08 2017 |
6782 |
366.69 |
| Dec 01 2017 |
6789 |
366.69 |
| Nov 24 2017 |
6821 |
366.69 |
| Nov 17 2017 |
6806 |
366.69 |
| Nov 10 2017 |
6959 |
366.69 |
| Nov 03 2017 |
6889 |
366.69 |
| Oct 27 2017 |
6817 |
366.69 |
| Oct 20 2017 |
7462 |
374.77 |
| Oct 13 2017 |
9978 |
406.15 |
| Oct 06 2017 |
9305 |
399.5 |
| Sep 29 2017 |
9273 |
399.5 |
| Sep 22 2017 |
10055 |
407.91 |
| Sep 15 2017 |
10062 |
407.91 |
| Sep 08 2017 |
10025 |
407.91 |
| Sep 01 2017 |
10417 |
412.23 |
| Aug 25 2017 |
10436 |
412.23 |
| Aug 18 2017 |
10456 |
412.23 |
| Aug 11 2017 |
10407 |
412.23 |
| Aug 04 2017 |
10429 |
412.23 |
| Jul 28 2017 |
10427 |
412.23 |
| Jul 21 2017 |
10446 |
412.23 |
| Jul 14 2017 |
10453 |
412.23 |
| Jul 07 2017 |
10449 |
412.23 |
| Jun 30 2017 |
10460 |
412.23 |
| Jun 23 2017 |
10457 |
412.23 |
| Jun 16 2017 |
10459 |
412.23 |
| Jun 09 2017 |
10432 |
412.23 |
| Jun 02 2017 |
10429 |
412.23 |
| May 26 2017 |
10309 |
412.23 |
| May 19 2017 |
10324 |
412.23 |
| May 12 2017 |
10284 |
412.23 |
| May 05 2017 |
10258 |
412.23 |
| Apr 28 2017 |
10246 |
412.23 |
| Apr 21 2017 |
10228 |
412.23 |
| Apr 14 2017 |
10238 |
412.23 |
| Apr 07 2017 |
10239 |
412.23 |
| Mar 31 2017 |
10239 |
412.23 |
| Mar 24 2017 |
10240 |
412.23 |
| Mar 17 2017 |
10230 |
412.23 |
| Mar 10 2017 |
10240 |
412.23 |
| Mar 03 2017 |
10240 |
412.23 |
| Feb 24 2017 |
10243 |
412.23 |
| Feb 17 2017 |
10257 |
412.23 |
| Feb 10 2017 |
10276 |
412.23 |
| Feb 03 2017 |
10272 |
412.23 |
| Jan 27 2017 |
10286 |
412.23 |
| Jan 20 2017 |
10297 |
412.23 |
| Jan 13 2017 |
10308 |
412.23 |
| Jan 06 2017 |
10479 |
412.23 |
| Dec 30 2016 |
10533 |
412.23 |
| Dec 23 2016 |
10533 |
412.23 |
| Dec 16 2016 |
10582 |
412.23 |
| Dec 09 2016 |
10627 |
412.23 |
| Dec 02 2016 |
8868 |
391.94 |
| Nov 25 2016 |
7692 |
378.15 |
| Nov 18 2016 |
7718 |
378.15 |
| Nov 11 2016 |
7815 |
378.15 |
| Nov 04 2016 |
7026 |
369.34 |
| Oct 28 2016 |
6969 |
369.34 |
| Oct 21 2016 |
7648 |
376.73 |
| Oct 14 2016 |
7541 |
376.63 |
| Oct 07 2016 |
8163 |
384.18 |
| Sep 30 2016 |
8093 |
384.18 |
| Sep 23 2016 |
8476 |
391 |
| Sep 16 2016 |
8315 |
391 |
| Sep 09 2016 |
8276 |
391 |
| Sep 02 2016 |
7839 |
386.04 |
| Aug 26 2016 |
7869 |
386.04 |
| Aug 19 2016 |
7666 |
386.04 |
| Aug 12 2016 |
7656 |
386.04 |
| Aug 05 2016 |
7670 |
386.04 |
| Jul 29 2016 |
7671 |
386.04 |
| Jul 22 2016 |
7655 |
386.04 |
| Jun 28 2016 |
7656 |
386.04 |
| Jun 21 2016 |
7680 |
386.04 |
| Jun 14 2016 |
7680 |
386.04 |
| Jun 07 2016 |
7680 |
386.04 |
| May 31 2016 |
7681 |
386.04 |
| May 24 2016 |
7681 |
386.04 |
| May 17 2016 |
7673 |
386.04 |
| May 10 2016 |
7673 |
386.04 |
| May 03 2016 |
7673 |
386.04 |
| Apr 26 2016 |
7673 |
386.04 |
| Apr 19 2016 |
7667 |
386.04 |
| Apr 12 2016 |
7687 |
386.04 |
| Apr 05 2016 |
7687 |
386.04 |
| Mar 29 2016 |
7687 |
386.04 |
| Mar 22 2016 |
7685 |
386.04 |
| Mar 15 2016 |
7683 |
386.04 |
| Mar 08 2016 |
7690 |
386.04 |
| Mar 01 2016 |
7686 |
386.04 |
| Feb 23 2016 |
7680 |
386.04 |
| Feb 16 2016 |
7648 |
386.04 |
| Feb 09 2016 |
7648 |
386.04 |
| Feb 02 2016 |
7606 |
386.04 |
| Jan 26 2016 |
7627 |
386.04 |
| Jan 19 2016 |
7633 |
386.04 |
| Jan 12 2016 |
7309 |
386.04 |
| Jan 05 2016 |
7562 |
386.04 |
| Dec 29 2015 |
7568 |
386.04 |
| Dec 22 2015 |
7476 |
386.04 |
| Dec 15 2015 |
7401 |
386.04 |
| Dec 08 2015 |
7537 |
386.04 |
| Dec 01 2015 |
7659 |
388.1 |
| Nov 24 2015 |
8930 |
403.42 |
| Nov 17 2015 |
8718 |
403.42 |
| Nov 10 2015 |
10024 |
418.6 |
| Nov 03 2015 |
10079 |
418.6 |
| Oct 27 2015 |
10075 |
418.6 |
| Oct 20 2015 |
8750 |
404.81 |
| Oct 13 2015 |
8381 |
404.81 |
| Oct 06 2015 |
10266 |
425.75 |
| Sep 29 2015 |
12084 |
443.42 |
| Sep 22 2015 |
9969 |
443.42 |
| Sep 15 2015 |
23679 |
443.42 |
| Sep 14 2015 |
11597 |
441.92 |
| Sep 07 2015 |
11599 |
441.92 |
| Aug 31 2015 |
11575 |
441.92 |
| Aug 24 2015 |
11504 |
441.92 |
| Aug 17 2015 |
11526 |
441.92 |
| Aug 10 2015 |
11536 |
441.92 |
| Aug 03 2015 |
11536 |
441.92 |
| Jul 27 2015 |
11536 |
441.92 |
| Jul 20 2015 |
11535 |
441.92 |
| Jul 13 2015 |
11535 |
441.92 |
| Jul 06 2015 |
11535 |
441.92 |
| Jun 29 2015 |
11535 |
441.92 |
| Jun 22 2015 |
11535 |
441.92 |
| Jun 15 2015 |
11534 |
441.92 |
| Jun 08 2015 |
11620 |
441.92 |
| Jun 01 2015 |
11620 |
441.92 |
| May 25 2015 |
11620 |
441.92 |
| May 18 2015 |
11620 |
441.92 |
| May 11 2015 |
11620 |
441.92 |
| May 04 2015 |
11620 |
441.92 |
| Apr 27 2015 |
11610 |
441.92 |
| Apr 20 2015 |
11601 |
441.92 |
| Apr 13 2015 |
11601 |
441.92 |
| Apr 06 2015 |
11621 |
441.92 |
| Mar 30 2015 |
11621 |
441.92 |
| Mar 23 2015 |
11634 |
441.92 |
| Mar 16 2015 |
11626 |
441.92 |
| Mar 09 2015 |
11625 |
441.92 |
| Mar 02 2015 |
11613 |
441.92 |
| Feb 23 2015 |
11527 |
441.92 |
| Feb 16 2015 |
11514 |
441.92 |
| Feb 09 2015 |
11524 |
441.92 |
| Feb 02 2015 |
11530 |
441.92 |
| Jan 26 2015 |
11519 |
441.92 |
| Jan 19 2015 |
11503 |
441.92 |
| Jan 12 2015 |
11395 |
441.92 |
| Jan 05 2015 |
11670 |
441.92 |
| Dec 29 2014 |
11644 |
441.92 |
| Dec 22 2014 |
11688 |
441.92 |
| Dec 15 2014 |
11487 |
441.92 |
| Dec 08 2014 |
11566 |
441.92 |
| Dec 01 2014 |
12820 |
454.48 |
| Nov 24 2014 |
12841 |
454.48 |
| Nov 17 2014 |
15373 |
477.66 |
| Nov 10 2014 |
15468 |
477.66 |
| Nov 03 2014 |
25442 |
579.66 |
| Oct 27 2014 |
25456 |
579.66 |
| Oct 20 2014 |
25591 |
579.66 |
| Oct 13 2014 |
25497 |
579.66 |
| Oct 06 2014 |
26761 |
599.9 |
| Sep 29 2014 |
30863 |
656.44 |
| Sep 22 2014 |
31025 |
656.44 |
| Sep 15 2014 |
30653 |
656.44 |
| Sep 08 2014 |
30291 |
656.44 |
| Sep 01 2014 |
30415 |
656.44 |
| Aug 25 2014 |
30467 |
656.44 |
| Aug 18 2014 |
30485 |
656.44 |
| Aug 11 2014 |
30484 |
656.44 |
| Aug 04 2014 |
30484 |
656.44 |
| Jul 28 2014 |
30484 |
656.44 |
| Jul 21 2014 |
30502 |
656.44 |
| Jul 14 2014 |
30503 |
656.44 |
| Jul 07 2014 |
30503 |
656.44 |
| Jun 30 2014 |
30503 |
656.44 |
| Jun 23 2014 |
30503 |
656.44 |
| Jun 16 2014 |
30503 |
656.44 |
| Jun 09 2014 |
30503 |
656.44 |
| Jun 02 2014 |
30503 |
656.44 |
| May 26 2014 |
30503 |
656.44 |
| May 19 2014 |
30503 |
656.44 |
| May 12 2014 |
30504 |
656.44 |
| May 05 2014 |
30504 |
656.44 |
| Apr 28 2014 |
30505 |
656.44 |
| Apr 21 2014 |
30505 |
656.44 |
| Apr 14 2014 |
30513 |
656.44 |
| Apr 07 2014 |
30513 |
656.44 |
| Mar 31 2014 |
30514 |
656.44 |
| Mar 24 2014 |
30514 |
656.44 |
| Mar 17 2014 |
30514 |
656.44 |
| Mar 10 2014 |
30513 |
656.44 |
| Mar 03 2014 |
30513 |
656.44 |
| Feb 24 2014 |
30507 |
656.44 |
| Feb 17 2014 |
30528 |
656.44 |
| Feb 10 2014 |
30526 |
656.44 |
| Feb 03 2014 |
30523 |
656.44 |
| Jan 27 2014 |
30582 |
656.44 |
| Jan 20 2014 |
30514 |
656.44 |
| Jan 13 2014 |
30338 |
656.44 |
| Jan 06 2014 |
30278 |
656.44 |
| Dec 30 2013 |
30465 |
656.44 |
| Dec 23 2013 |
30255 |
656.44 |
| Dec 16 2013 |
31163 |
684.99 |
| Dec 09 2013 |
31204 |
684.99 |
| Dec 02 2013 |
31524 |
684.99 |
| Nov 25 2013 |
32035 |
684.99 |
