| Sep 22 2017 |
10161 |
409.12 |
| Sep 15 2017 |
10168 |
409.12 |
| Sep 08 2017 |
11657 |
425.47 |
| Sep 01 2017 |
11687 |
425.47 |
| Aug 25 2017 |
11699 |
425.47 |
| Aug 18 2017 |
11723 |
425.47 |
| Aug 11 2017 |
11655 |
425.47 |
| Aug 04 2017 |
11678 |
425.47 |
| Jul 28 2017 |
11677 |
425.47 |
| Jul 21 2017 |
11700 |
425.47 |
| Jul 14 2017 |
11710 |
425.47 |
| Jul 07 2017 |
11705 |
425.47 |
| Jun 30 2017 |
11714 |
425.47 |
| Jun 23 2017 |
11713 |
425.47 |
| Jun 16 2017 |
11715 |
425.47 |
| Jun 09 2017 |
11690 |
425.47 |
| Jun 02 2017 |
11691 |
425.47 |
| May 26 2017 |
11566 |
425.47 |
| May 19 2017 |
11584 |
425.47 |
| May 12 2017 |
11537 |
425.47 |
| May 05 2017 |
11510 |
425.47 |
| Apr 28 2017 |
11493 |
425.47 |
| Apr 21 2017 |
11476 |
425.47 |
| Apr 14 2017 |
11490 |
425.47 |
| Apr 07 2017 |
11491 |
425.47 |
| Mar 31 2017 |
11491 |
425.47 |
| Mar 24 2017 |
11491 |
425.47 |
| Mar 17 2017 |
11479 |
425.47 |
| Mar 10 2017 |
11493 |
425.47 |
| Mar 03 2017 |
11493 |
425.47 |
| Feb 24 2017 |
11493 |
425.47 |
| Feb 17 2017 |
11503 |
425.47 |
| Feb 10 2017 |
11523 |
425.47 |
| Feb 03 2017 |
11517 |
425.47 |
| Jan 27 2017 |
11529 |
425.47 |
| Jan 20 2017 |
11549 |
425.47 |
| Jan 13 2017 |
11561 |
425.47 |
| Jan 06 2017 |
11756 |
425.47 |
| Dec 30 2016 |
11820 |
425.47 |
| Dec 23 2016 |
11821 |
425.47 |
| Dec 16 2016 |
11864 |
425.47 |
| Dec 09 2016 |
11911 |
425.47 |
| Dec 02 2016 |
12130 |
425.47 |
| Nov 25 2016 |
12069 |
425.47 |
| Nov 18 2016 |
12155 |
425.47 |
| Nov 11 2016 |
12286 |
425.47 |
| Nov 04 2016 |
12280 |
425.47 |
| Oct 28 2016 |
12154 |
425.47 |
| Oct 21 2016 |
12259 |
425.47 |
| Oct 14 2016 |
11887 |
422.92 |
| Oct 07 2016 |
12220 |
426.36 |
| Sep 30 2016 |
10986 |
415.11 |
| Sep 23 2016 |
10765 |
415.11 |
| Sep 16 2016 |
8776 |
395.97 |
| Sep 09 2016 |
8741 |
395.97 |
| Sep 02 2016 |
6832 |
372.72 |
| Aug 26 2016 |
6851 |
372.72 |
| Aug 19 2016 |
6680 |
372.72 |
| Aug 12 2016 |
6671 |
372.72 |
| Aug 05 2016 |
6684 |
372.72 |
| Jul 29 2016 |
6685 |
372.72 |
| Jul 22 2016 |
6670 |
372.72 |
| Jun 28 2016 |
6671 |
372.72 |
| Jun 21 2016 |
6689 |
372.72 |
| Jun 14 2016 |
6689 |
372.72 |
| Jun 07 2016 |
6689 |
372.72 |
| May 31 2016 |
6689 |
372.72 |
| May 24 2016 |
6689 |
372.72 |
| May 17 2016 |
6681 |
372.72 |
| May 10 2016 |
6681 |
372.72 |
| May 03 2016 |
6681 |
372.72 |
| Apr 26 2016 |
6681 |
372.72 |
| Apr 19 2016 |
6677 |
372.72 |
| Apr 12 2016 |
6693 |
372.72 |
| Apr 05 2016 |
6693 |
372.72 |
| Mar 29 2016 |
6693 |
372.72 |
| Mar 22 2016 |
6691 |
372.72 |
| Mar 15 2016 |
6688 |
372.72 |
| Mar 08 2016 |
6695 |
372.72 |
| Mar 01 2016 |
6692 |
372.72 |
| Feb 23 2016 |
6687 |
372.72 |
| Feb 16 2016 |
6656 |
372.72 |
| Feb 09 2016 |
6656 |
372.72 |
| Feb 02 2016 |
6619 |
372.72 |
| Jan 26 2016 |
6637 |
372.72 |
| Jan 19 2016 |
6644 |
372.72 |
| Jan 12 2016 |
6335 |
372.72 |
| Jan 05 2016 |
6563 |
372.72 |
| Dec 29 2015 |
6563 |
372.72 |
| Dec 22 2015 |
6488 |
372.72 |
| Dec 15 2015 |
6413 |
372.72 |
| Dec 08 2015 |
6526 |
372.72 |
| Dec 01 2015 |
6464 |
372.72 |
| Nov 24 2015 |
6439 |
372.72 |
| Nov 17 2015 |
6244 |
372.72 |
| Nov 10 2015 |
6186 |
372.72 |
| Nov 03 2015 |
6222 |
372.72 |
| Oct 27 2015 |
5827 |
367.04 |
| Oct 20 2015 |
6113 |
372.05 |
| Oct 13 2015 |
5869 |
372.05 |
| Oct 06 2015 |
5944 |
372.55 |
| Sep 29 2015 |
4935 |
355.89 |
| Sep 22 2015 |
20601 |
349.2 |
| Sep 15 2015 |
25524 |
331.66 |
| Sep 14 2015 |
3622 |
331.66 |
| Sep 07 2015 |
4275 |
345.57 |
| Aug 31 2015 |
4250 |
345.57 |
| Aug 24 2015 |
4231 |
345.57 |
| Aug 17 2015 |
4233 |
345.57 |
| Aug 10 2015 |
4236 |
345.57 |
| Aug 03 2015 |
4236 |
345.57 |
| Jul 27 2015 |
4236 |
345.57 |
| Jul 20 2015 |
4236 |
345.57 |
| Jul 13 2015 |
4236 |
345.57 |
| Jul 06 2015 |
4236 |
345.57 |
| Jun 29 2015 |
4236 |
345.57 |
| Jun 22 2015 |
4236 |
345.57 |
| Jun 15 2015 |
4236 |
345.57 |
| Jun 08 2015 |
4282 |
345.57 |
| Jun 01 2015 |
4282 |
345.57 |
| May 25 2015 |
4282 |
345.57 |
| May 18 2015 |
4282 |
345.57 |
| May 11 2015 |
4282 |
345.57 |
| May 04 2015 |
4282 |
345.57 |
| Apr 27 2015 |
4281 |
345.57 |
| Apr 20 2015 |
4277 |
345.57 |
| Apr 13 2015 |
4276 |
345.57 |
| Apr 06 2015 |
4282 |
345.57 |
| Mar 30 2015 |
4282 |
345.57 |
| Mar 23 2015 |
4289 |
345.57 |
| Mar 16 2015 |
4288 |
345.57 |
| Mar 09 2015 |
4288 |
345.57 |
| Mar 02 2015 |
4284 |
345.57 |
| Feb 23 2015 |
4238 |
345.57 |
| Feb 16 2015 |
4240 |
345.57 |
| Feb 09 2015 |
4248 |
345.57 |
| Feb 02 2015 |
4256 |
345.57 |
| Jan 26 2015 |
4257 |
345.57 |
| Jan 19 2015 |
4244 |
345.57 |
| Jan 12 2015 |
4154 |
345.57 |
| Jan 05 2015 |
4294 |
345.57 |
| Dec 29 2014 |
4269 |
345.57 |
| Dec 22 2014 |
4289 |
345.57 |
| Dec 15 2014 |
4195 |
345.57 |
| Dec 08 2014 |
4218 |
345.57 |
| Dec 01 2014 |
4262 |
345.57 |
| Nov 24 2014 |
4298 |
345.57 |
| Nov 17 2014 |
4321 |
345.57 |
| Nov 10 2014 |
4370 |
345.57 |
| Nov 03 2014 |
4512 |
349.04 |
| Oct 27 2014 |
4516 |
349.04 |
| Oct 20 2014 |
4583 |
349.04 |
| Oct 13 2014 |
6354 |
378.28 |
| Oct 06 2014 |
6710 |
383.77 |
| Sep 29 2014 |
7220 |
390.26 |
| Sep 22 2014 |
7206 |
389.21 |
| Sep 15 2014 |
7193 |
389.21 |
| Sep 08 2014 |
7223 |
389.21 |
| Sep 01 2014 |
7261 |
389.21 |
| Aug 25 2014 |
7273 |
389.21 |
| Aug 18 2014 |
7277 |
389.21 |
| Aug 11 2014 |
7277 |
389.21 |
| Aug 04 2014 |
7277 |
389.21 |
| Jul 28 2014 |
7277 |
389.21 |
| Jul 21 2014 |
7290 |
389.21 |
| Jul 14 2014 |
7290 |
389.21 |
| Jul 07 2014 |
7290 |
389.21 |
| Jun 30 2014 |
7290 |
389.21 |
| Jun 23 2014 |
7290 |
389.21 |
| Jun 16 2014 |
7290 |
389.21 |
| Jun 09 2014 |
7290 |
389.21 |
| Jun 02 2014 |
7290 |
389.21 |
| May 26 2014 |
7290 |
389.21 |
| May 19 2014 |
7290 |
389.21 |
| May 12 2014 |
7292 |
389.21 |
| May 05 2014 |
7292 |
389.21 |
| Apr 28 2014 |
7292 |
389.21 |
| Apr 21 2014 |
7292 |
389.21 |
| Apr 14 2014 |
7304 |
389.21 |
| Apr 07 2014 |
7304 |
389.21 |
| Mar 31 2014 |
7305 |
389.21 |
| Mar 24 2014 |
7305 |
389.21 |
| Mar 17 2014 |
7305 |
389.21 |
| Mar 10 2014 |
7305 |
389.21 |
| Mar 03 2014 |
7305 |
389.21 |
| Feb 24 2014 |
7303 |
389.21 |
| Feb 17 2014 |
7310 |
389.21 |
| Feb 10 2014 |
7308 |
389.21 |
| Feb 03 2014 |
7294 |
389.21 |
| Jan 27 2014 |
7356 |
389.21 |
| Jan 20 2014 |
7333 |
389.21 |
| Jan 13 2014 |
7189 |
389.21 |
| Jan 06 2014 |
7144 |
389.21 |
| Dec 30 2013 |
7231 |
389.21 |
| Dec 23 2013 |
7061 |
389.21 |
| Dec 16 2013 |
6948 |
389.21 |
| Dec 09 2013 |
6978 |
389.21 |
| Dec 02 2013 |
7086 |
389.21 |
| Nov 25 2013 |
6841 |
384.15 |
| Nov 18 2013 |
6897 |
384.15 |
| Nov 11 2013 |
6859 |
384.15 |
| Nov 04 2013 |
6810 |
384.15 |
| Oct 28 2013 |
5893 |
370.36 |
| Oct 21 2013 |
5743 |
370.36 |
