| Apr 19 2024 |
4987 |
428.86 |
| Apr 18 2024 |
4987 |
428.86 |
| Apr 11 2024 |
4988 |
428.86 |
| Apr 04 2024 |
4988 |
428.86 |
| Mar 28 2024 |
4988 |
428.86 |
| Mar 21 2024 |
4988 |
428.86 |
| Mar 14 2024 |
4988 |
428.86 |
| Mar 07 2024 |
4988 |
428.86 |
| Feb 29 2024 |
4988 |
428.86 |
| Feb 22 2024 |
4990 |
428.86 |
| Feb 15 2024 |
4994 |
428.86 |
| Feb 08 2024 |
5002 |
428.86 |
| Feb 01 2024 |
5006 |
428.86 |
| Jan 25 2024 |
5008 |
428.86 |
| Jan 18 2024 |
5017 |
428.86 |
| Jan 11 2024 |
4976 |
428.86 |
| Jan 04 2024 |
5001 |
428.86 |
| Dec 28 2023 |
5005 |
428.86 |
| Dec 21 2023 |
4995 |
428.86 |
| Dec 14 2023 |
5019 |
428.86 |
| Dec 07 2023 |
4953 |
428.86 |
| Nov 30 2023 |
5093 |
432.53 |
| Nov 23 2023 |
5652 |
456.18 |
| Nov 16 2023 |
5766 |
456.18 |
| Nov 09 2023 |
5067 |
430.57 |
| Nov 02 2023 |
5701 |
453.9 |
| Oct 26 2023 |
5643 |
454.45 |
| Oct 19 2023 |
5781 |
459.51 |
| Oct 12 2023 |
5075 |
439.25 |
| Oct 05 2023 |
5460 |
450.56 |
| Sep 28 2023 |
5423 |
450.56 |
| Sep 21 2023 |
5571 |
456.03 |
| Sep 14 2023 |
5637 |
456.03 |
| Sep 07 2023 |
5654 |
456.03 |
| Aug 31 2023 |
5676 |
456.03 |
| Aug 24 2023 |
5666 |
456.03 |
| Aug 17 2023 |
5656 |
456.03 |
| Aug 10 2023 |
5657 |
456.03 |
| Aug 03 2023 |
5666 |
456.03 |
| Jul 27 2023 |
5660 |
456.03 |
| Jul 20 2023 |
5582 |
456.03 |
| Jul 13 2023 |
5582 |
456.03 |
| Jul 06 2023 |
5561 |
456.03 |
| Jun 29 2023 |
5563 |
456.03 |
| Jun 22 2023 |
5563 |
456.03 |
| Jun 15 2023 |
5563 |
456.03 |
| Jun 08 2023 |
5566 |
456.03 |
| Jun 01 2023 |
5558 |
456.03 |
| May 25 2023 |
5551 |
456.03 |
| May 18 2023 |
5551 |
456.03 |
| May 11 2023 |
5551 |
456.03 |
| May 04 2023 |
5551 |
456.03 |
| Apr 27 2023 |
5552 |
456.03 |
| Apr 20 2023 |
5552 |
456.03 |
| Apr 13 2023 |
5552 |
456.03 |
| Apr 06 2023 |
5561 |
456.03 |
| Mar 30 2023 |
5561 |
456.03 |
| Mar 23 2023 |
5561 |
456.03 |
| Mar 16 2023 |
5561 |
456.03 |
| Mar 09 2023 |
5561 |
456.03 |
| Mar 02 2023 |
5561 |
456.03 |
| Feb 23 2023 |
5560 |
456.03 |
| Feb 16 2023 |
5568 |
456.03 |
| Feb 09 2023 |
5584 |
456.03 |
| Feb 02 2023 |
5593 |
456.03 |
| Jan 26 2023 |
5592 |
456.03 |
| Jan 19 2023 |
5580 |
456.03 |
| Jan 12 2023 |
5525 |
456.03 |
| Jan 05 2023 |
5560 |
456.03 |
| Dec 29 2022 |
5556 |
456.03 |
| Dec 22 2022 |
8272 |
445.17 |
| Dec 15 2022 |
8254 |
445.17 |
| Dec 08 2022 |
8208 |
445.17 |
| Dec 01 2022 |
8101 |
445.17 |
| Nov 24 2022 |
8096 |
445.17 |
| Nov 17 2022 |
8448 |
457.17 |
| Nov 10 2022 |
8296 |
457.17 |
| Nov 03 2022 |
8164 |
460.38 |
| Oct 27 2022 |
7646 |
460.38 |
| Oct 20 2022 |
7853 |
473.94 |
| Oct 13 2022 |
7742 |
473.94 |
| Oct 06 2022 |
7460 |
473.94 |
| Sep 29 2022 |
7250 |
473.94 |
| Sep 22 2022 |
7173 |
474.31 |
| Sep 15 2022 |
7074 |
474.31 |
| Sep 08 2022 |
7070 |
474.31 |
| Sep 01 2022 |
7061 |
474.31 |
| Aug 25 2022 |
7050 |
474.31 |
| Aug 18 2022 |
7046 |
474.31 |
| Aug 11 2022 |
7058 |
474.31 |
| Aug 04 2022 |
7036 |
474.31 |
| Jul 28 2022 |
7036 |
474.31 |
| Jul 21 2022 |
7036 |
474.31 |
| Jul 14 2022 |
7036 |
474.31 |
| Jul 07 2022 |
7036 |
474.31 |
| Jun 30 2022 |
7036 |
474.31 |
| Jun 23 2022 |
7015 |
474.31 |
| Jun 16 2022 |
7015 |
474.31 |
| Jun 09 2022 |
7023 |
474.31 |
| Jun 02 2022 |
7023 |
474.31 |
| May 26 2022 |
7022 |
474.31 |
| May 19 2022 |
7022 |
474.31 |
| May 12 2022 |
7022 |
474.31 |
| May 05 2022 |
7022 |
474.31 |
| Apr 28 2022 |
7011 |
474.31 |
| Apr 21 2022 |
7011 |
474.31 |
| Apr 14 2022 |
7011 |
474.31 |
| Apr 07 2022 |
7011 |
474.31 |
| Mar 31 2022 |
7011 |
474.31 |
| Mar 24 2022 |
7011 |
474.31 |
| Mar 17 2022 |
7001 |
474.31 |
| Mar 10 2022 |
7001 |
474.31 |
| Mar 03 2022 |
7001 |
474.31 |
| Feb 24 2022 |
6990 |
474.31 |
| Feb 17 2022 |
6997 |
474.31 |
| Feb 10 2022 |
7001 |
474.31 |
| Feb 03 2022 |
7014 |
474.31 |
| Jan 27 2022 |
7016 |
474.31 |
| Jan 20 2022 |
6890 |
474.31 |
| Jan 13 2022 |
6921 |
474.31 |
| Jan 06 2022 |
7063 |
474.31 |
| Dec 30 2021 |
7095 |
474.31 |
| Dec 23 2021 |
7114 |
474.31 |
| Dec 16 2021 |
7109 |
474.31 |
| Dec 09 2021 |
7129 |
474.31 |
| Dec 02 2021 |
7224 |
474.31 |
| Nov 25 2021 |
7218 |
474.31 |
| Nov 18 2021 |
7256 |
474.31 |
| Nov 11 2021 |
7252 |
474.31 |
| Nov 04 2021 |
7408 |
474.31 |
| Oct 28 2021 |
7636 |
471.38 |
| Oct 21 2021 |
8410 |
510.91 |
| Oct 14 2021 |
8537 |
510.91 |
| Oct 07 2021 |
8466 |
522.31 |
| Sep 30 2021 |
8362 |
522.31 |
| Sep 23 2021 |
7774 |
513.46 |
| Sep 16 2021 |
7188 |
500.68 |
| Sep 09 2021 |
7093 |
500.68 |
| Sep 02 2021 |
7138 |
500.68 |
| Aug 26 2021 |
7046 |
500.68 |
| Aug 19 2021 |
7057 |
500.68 |
| Aug 12 2021 |
7048 |
500.68 |
| Aug 05 2021 |
7140 |
500.68 |
| Jul 29 2021 |
7189 |
500.68 |
| Jun 03 2021 |
6403 |
500.68 |
| Oct 23 2020 |
12235 |
481.82 |
| Oct 16 2020 |
12940 |
481.82 |
| Oct 09 2020 |
13590 |
481.82 |
| Oct 02 2020 |
14085 |
481.82 |
| Sep 25 2020 |
14429 |
481.82 |
| Sep 18 2020 |
14527 |
478.46 |
| Sep 11 2020 |
14784 |
478.46 |
| Sep 04 2020 |
15060 |
478.46 |
| Aug 28 2020 |
15175 |
478.46 |
| Aug 21 2020 |
15226 |
478.46 |
| Aug 14 2020 |
15246 |
478.46 |
| Aug 07 2020 |
15370 |
478.46 |
| Jul 31 2020 |
15435 |
478.46 |
| Jul 24 2020 |
15435 |
478.46 |
| Jul 17 2020 |
15462 |
478.46 |
| Jul 10 2020 |
15495 |
478.46 |
| Jul 03 2020 |
15557 |
478.46 |
| Jun 26 2020 |
15557 |
478.46 |
| Jun 19 2020 |
15557 |
478.46 |
| Jun 12 2020 |
15568 |
478.46 |
| Jun 05 2020 |
15592 |
478.46 |
| May 29 2020 |
15618 |
478.46 |
| May 22 2020 |
15663 |
478.46 |
| May 15 2020 |
15663 |
478.46 |
| May 08 2020 |
15669 |
478.46 |
| May 01 2020 |
15678 |
478.46 |
| Apr 24 2020 |
15729 |
478.46 |
| Apr 17 2020 |
15730 |
478.46 |
| Apr 10 2020 |
15730 |
478.46 |
| Apr 03 2020 |
15730 |
478.46 |
| Mar 27 2020 |
15730 |
478.46 |
| Mar 20 2020 |
15740 |
478.46 |
| Mar 13 2020 |
15740 |
478.46 |
| Mar 06 2020 |
15740 |
478.46 |
| Feb 28 2020 |
15714 |
478.46 |
| Feb 21 2020 |
15775 |
478.46 |
| Feb 14 2020 |
15784 |
478.46 |
| Feb 07 2020 |
15807 |
478.46 |
| Jan 31 2020 |
15827 |
478.46 |
| Jan 24 2020 |
15456 |
478.46 |
| Jan 17 2020 |
15491 |
478.46 |
| Jan 10 2020 |
16149 |
478.46 |
| Jan 03 2020 |
16037 |
478.46 |
| Dec 27 2019 |
16050 |
478.46 |
| Dec 20 2019 |
16080 |
478.46 |
| Dec 13 2019 |
16144 |
478.46 |
| Dec 06 2019 |
16019 |
478.46 |
| Nov 29 2019 |
16388 |
478.46 |
| Nov 22 2019 |
16449 |
478.46 |
| Nov 15 2019 |
20403 |
520.11 |
| Nov 08 2019 |
20679 |
520.11 |
| Nov 01 2019 |
20812 |
520.11 |
| Oct 25 2019 |
22168 |
535.43 |
| Oct 18 2019 |
21705 |
535.43 |
| Oct 11 2019 |
24356 |
563.42 |
| Oct 04 2019 |
24432 |
563.42 |
| Sep 27 2019 |
24386 |
563.42 |
| Sep 20 2019 |
26192 |
592.86 |
| Sep 13 2019 |
23514 |
557.24 |
| Sep 06 2019 |
23036 |
557.24 |
| Aug 30 2019 |
23114 |
557.24 |
| Aug 23 2019 |
23141 |
557.24 |
| Aug 16 2019 |
22935 |
557.24 |
| Aug 09 2019 |
22935 |
557.24 |
| Aug 02 2019 |
22947 |
557.24 |
| Jul 26 2019 |
22961 |
557.24 |
| Jul 19 2019 |
22976 |
557.24 |
| Jul 12 2019 |
23022 |
557.24 |
| Jul 05 2019 |
23037 |
557.24 |
| Jun 28 2019 |
23089 |
557.24 |
| Jun 21 2019 |
23119 |
557.24 |
| Jun 14 2019 |
23115 |
557.24 |
| Jun 07 2019 |
23091 |
557.24 |
| May 31 2019 |
23126 |
557.24 |
| May 24 2019 |
23133 |
557.24 |
| May 17 2019 |
23171 |
557.24 |
| May 10 2019 |
23160 |
557.24 |
| May 03 2019 |
23180 |
557.24 |
| Apr 26 2019 |
23175 |
557.24 |
| Apr 19 2019 |
23173 |
557.24 |
| Apr 12 2019 |
23182 |
557.24 |
| Apr 05 2019 |
23182 |
557.24 |
| Mar 29 2019 |
23183 |
557.24 |
| Mar 22 2019 |
23169 |
557.24 |
| Mar 15 2019 |
23179 |
557.24 |
| Mar 08 2019 |
23093 |
557.24 |
| Mar 01 2019 |
23099 |
557.24 |
| Feb 22 2019 |
23092 |
557.24 |
| Feb 15 2019 |
23092 |
557.24 |
| Feb 08 2019 |
23054 |
557.24 |
| Feb 01 2019 |
23081 |
557.24 |
| Jan 25 2019 |
23096 |
557.24 |
| Jan 18 2019 |
22586 |
557.24 |
| Jan 11 2019 |
23294 |
557.24 |
| Jan 04 2019 |
23436 |
557.24 |
| Dec 28 2018 |
23199 |
555.1 |
| Dec 21 2018 |
23037 |
555.1 |
| Dec 14 2018 |
23193 |
555.1 |
| Dec 07 2018 |
23464 |
555.1 |
| Nov 30 2018 |
23789 |
555.1 |
| Nov 23 2018 |
24041 |
555.1 |
| Nov 16 2018 |
23559 |
543.02 |
| Nov 09 2018 |
23722 |
543.02 |
| Nov 02 2018 |
19200 |
492.9 |
| Oct 26 2018 |
18156 |
484.91 |
| Oct 19 2018 |
18192 |
484.91 |
| Oct 12 2018 |
18051 |
484.91 |
| Oct 05 2018 |
17765 |
484.91 |
| Sep 28 2018 |
17831 |
484.91 |
| Sep 21 2018 |
19272 |
499.02 |
| Sep 14 2018 |
19034 |
499.02 |
| Sep 07 2018 |
18923 |
499.02 |
| Aug 31 2018 |
18767 |
499.02 |
| Aug 24 2018 |
18686 |
499.02 |
| Aug 17 2018 |
18673 |
499.02 |
| Aug 10 2018 |
18681 |
499.02 |
| Aug 03 2018 |
18706 |
499.02 |
| Jul 27 2018 |
18719 |
499.02 |
| Jul 20 2018 |
18739 |
499.02 |
| Jul 13 2018 |
18744 |
499.02 |
| Jul 06 2018 |
18718 |
499.02 |
| Jun 29 2018 |
18782 |
499.02 |
| Jun 22 2018 |
18782 |
499.02 |
| Jun 15 2018 |
18804 |
499.02 |
| Jun 08 2018 |
18837 |
499.02 |
| Jun 01 2018 |
18823 |
499.02 |
| May 25 2018 |
18839 |
499.02 |
| May 18 2018 |
18801 |
499.02 |
| May 11 2018 |
18829 |
499.02 |
| May 04 2018 |
18912 |
499.02 |
| Apr 27 2018 |
18902 |
499.02 |
| Apr 20 2018 |
18960 |
499.02 |
| Apr 13 2018 |
18955 |
499.02 |
| Apr 06 2018 |
18955 |
499.02 |
| Mar 30 2018 |
18956 |
499.02 |
| Mar 23 2018 |
18956 |
499.02 |
| Mar 16 2018 |
18940 |
499.02 |
| Mar 09 2018 |
18940 |
499.02 |
| Mar 02 2018 |
18947 |
499.02 |
| Feb 23 2018 |
18942 |
499.02 |
| Feb 16 2018 |
18955 |
499.02 |
| Feb 09 2018 |
18950 |
499.02 |
| Feb 02 2018 |
18965 |
499.02 |
| Jan 26 2018 |
18993 |
499.02 |
| Jan 19 2018 |
18933 |
499.02 |
| Jan 12 2018 |
18492 |
499.02 |
| Jan 05 2018 |
17557 |
487.15 |
| Dec 29 2017 |
17598 |
487.15 |
| Dec 22 2017 |
17576 |
487.15 |
| Dec 15 2017 |
17546 |
487.15 |
| Dec 08 2017 |
17906 |
487.15 |
| Dec 01 2017 |
18043 |
487.15 |
| Nov 24 2017 |
18077 |
487.15 |
| Nov 17 2017 |
18258 |
487.15 |
| Nov 10 2017 |
18741 |
487.15 |
| Nov 03 2017 |
22359 |
520.95 |
| Oct 27 2017 |
22395 |
520.95 |
| Oct 20 2017 |
22367 |
520.95 |
| Oct 13 2017 |
22089 |
520.95 |
| Oct 06 2017 |
21860 |
520.95 |
| Sep 22 2017 |
15293 |
459.73 |
| Sep 15 2017 |
15336 |
459.73 |
| Sep 08 2017 |
15181 |
459.73 |
| Sep 01 2017 |
15196 |
459.73 |
| Aug 25 2017 |
15211 |
459.73 |
| Aug 18 2017 |
15244 |
459.73 |
| Aug 11 2017 |
15166 |
459.73 |
| Aug 04 2017 |
15185 |
459.73 |
| Jul 28 2017 |
15184 |
459.73 |
| Jul 21 2017 |
15204 |
459.73 |
| Jul 14 2017 |
15214 |
459.73 |
| Jul 07 2017 |
15208 |
459.73 |
| Jun 30 2017 |
15217 |
459.73 |
| Jun 23 2017 |
15217 |
459.73 |
| Jun 16 2017 |
15215 |
459.73 |
| Jun 09 2017 |
15187 |
459.73 |
| Jun 02 2017 |
15187 |
459.73 |
| May 26 2017 |
15041 |
459.73 |
| May 19 2017 |
15060 |
459.73 |
| May 12 2017 |
15007 |
459.73 |
| May 05 2017 |
14965 |
459.73 |
| Apr 28 2017 |
14940 |
459.73 |
| Apr 21 2017 |
14916 |
459.73 |
| Apr 14 2017 |
14936 |
459.73 |
| Apr 07 2017 |
14937 |
459.73 |
| Mar 31 2017 |
14937 |
459.73 |
| Mar 24 2017 |
14938 |
459.73 |
| Mar 17 2017 |
14929 |
459.73 |
| Mar 10 2017 |
14946 |
459.73 |
| Mar 03 2017 |
14946 |
459.73 |
| Feb 24 2017 |
14949 |
459.73 |
| Feb 17 2017 |
14963 |
459.73 |
| Feb 10 2017 |
14983 |
459.73 |
| Feb 03 2017 |
14974 |
459.73 |
| Jan 27 2017 |
14979 |
459.73 |
| Jan 20 2017 |
15003 |
459.73 |
| Jan 13 2017 |
15021 |
459.73 |
| Jan 06 2017 |
15248 |
459.73 |
| Dec 30 2016 |
15317 |
459.73 |
| Dec 23 2016 |
17154 |
477.14 |
| Dec 16 2016 |
17198 |
477.14 |
| Dec 09 2016 |
17275 |
477.14 |
| Dec 02 2016 |
17646 |
477.14 |
| Nov 25 2016 |
17580 |
477.14 |
| Nov 18 2016 |
17840 |
477.39 |
| Nov 11 2016 |
18070 |
477.39 |
| Nov 04 2016 |
17877 |
475.56 |
| Oct 28 2016 |
16615 |
464.87 |
| Oct 21 2016 |
16765 |
464.87 |
| Oct 14 2016 |
16623 |
464.87 |
| Oct 07 2016 |
16529 |
464.87 |
| Sep 30 2016 |
16523 |
464.87 |
| Sep 23 2016 |
18087 |
482.07 |
| Sep 16 2016 |
17798 |
482.07 |
| Sep 09 2016 |
17611 |
482.07 |
| Sep 02 2016 |
17549 |
482.07 |
| Aug 26 2016 |
17574 |
482.07 |
| Aug 19 2016 |
17226 |
482.07 |
| Aug 12 2016 |
17216 |
482.07 |
| Aug 05 2016 |
17234 |
482.07 |
| Jul 29 2016 |
17235 |
482.07 |
| Jul 22 2016 |
17212 |
482.07 |
| Jun 28 2016 |
17214 |
482.07 |
| Jun 21 2016 |
17272 |
482.07 |
| Jun 14 2016 |
17272 |
482.07 |
| Jun 07 2016 |
17274 |
482.07 |
| May 31 2016 |
17284 |
482.07 |
| May 24 2016 |
17284 |
482.07 |
| May 17 2016 |
17268 |
482.07 |
| May 10 2016 |
17268 |
482.07 |
| May 03 2016 |
17269 |
482.07 |
| Apr 26 2016 |
17269 |
482.07 |
| Apr 19 2016 |
17248 |
482.07 |
| Apr 12 2016 |
17287 |
482.07 |
| Apr 05 2016 |
17287 |
482.07 |
| Mar 29 2016 |
17287 |
482.07 |
| Mar 22 2016 |
17278 |
482.07 |
| Mar 15 2016 |
17276 |
482.07 |
| Mar 08 2016 |
17294 |
482.07 |
| Mar 01 2016 |
17290 |
482.07 |
| Feb 23 2016 |
17287 |
482.07 |
| Feb 16 2016 |
17224 |
482.07 |
| Feb 09 2016 |
17224 |
482.07 |
| Feb 02 2016 |
17169 |
482.07 |
| Jan 26 2016 |
17205 |
482.07 |
| Jan 19 2016 |
17215 |
482.07 |
| Jan 12 2016 |
16772 |
482.07 |
| Jan 05 2016 |
17166 |
482.07 |
| Dec 29 2015 |
17179 |
482.07 |
| Dec 22 2015 |
15740 |
469.62 |
| Dec 15 2015 |
15626 |
469.62 |
| Dec 08 2015 |
15874 |
469.62 |
| Dec 01 2015 |
15855 |
469.62 |
| Nov 24 2015 |
17779 |
488.81 |
| Nov 17 2015 |
14727 |
463.28 |
| Nov 10 2015 |
14697 |
463.28 |
| Nov 03 2015 |
14749 |
463.28 |
| Oct 27 2015 |
18518 |
498.47 |
| Oct 20 2015 |
18630 |
499.9 |
| Oct 13 2015 |
18020 |
499.9 |
| Oct 06 2015 |
18556 |
505.83 |
| Sep 29 2015 |
17108 |
491.1 |
| Sep 22 2015 |
31484 |
491.1 |
| Sep 15 2015 |
9680 |
491.1 |
| Sep 14 2015 |
16479 |
491.1 |
| Sep 07 2015 |
16476 |
491.1 |
| Aug 31 2015 |
16494 |
491.1 |
| Aug 24 2015 |
16409 |
491.1 |
| Aug 17 2015 |
16433 |
491.1 |
| Aug 10 2015 |
16445 |
491.1 |
| Aug 03 2015 |
16444 |
491.1 |
| Jul 27 2015 |
16444 |
491.1 |
| Jul 20 2015 |
16443 |
491.1 |
| Jul 13 2015 |
16443 |
491.1 |
| Jul 06 2015 |
16443 |
491.1 |
| Jun 29 2015 |
16443 |
491.1 |
| Jun 22 2015 |
16443 |
491.1 |
| Jun 15 2015 |
16443 |
491.1 |
| Jun 08 2015 |
16555 |
491.1 |
| Jun 01 2015 |
16555 |
491.1 |
| May 25 2015 |
16555 |
491.1 |
| May 18 2015 |
16555 |
491.1 |
| May 11 2015 |
16555 |
491.1 |
| May 04 2015 |
16555 |
491.1 |
| Apr 27 2015 |
16535 |
491.1 |
| Apr 20 2015 |
16521 |
491.1 |
| Apr 13 2015 |
16521 |
491.1 |
| Apr 06 2015 |
16547 |
491.1 |
| Mar 30 2015 |
16547 |
491.1 |
| Mar 23 2015 |
16562 |
491.1 |
| Mar 16 2015 |
16553 |
491.1 |
| Mar 09 2015 |
16552 |
491.1 |
| Mar 02 2015 |
16544 |
491.1 |
| Feb 23 2015 |
16431 |
491.1 |
| Feb 16 2015 |
16411 |
491.1 |
| Feb 09 2015 |
16421 |
491.1 |
| Feb 02 2015 |
16423 |
491.1 |
| Jan 26 2015 |
16411 |
491.1 |
| Jan 19 2015 |
16393 |
491.1 |
| Jan 12 2015 |
16270 |
491.1 |
| Jan 05 2015 |
16563 |
491.1 |
| Dec 29 2014 |
19633 |
521.39 |
| Dec 22 2014 |
19685 |
521.39 |
| Dec 15 2014 |
19400 |
521.39 |
| Dec 08 2014 |
19573 |
521.39 |
| Dec 01 2014 |
23394 |
560.35 |
| Nov 24 2014 |
23404 |
560.58 |
| Nov 17 2014 |
23634 |
560.58 |
| Nov 10 2014 |
23833 |
560.58 |
| Nov 03 2014 |
18462 |
506.67 |
| Oct 27 2014 |
18446 |
506.67 |
| Oct 20 2014 |
20135 |
521.4 |
| Oct 13 2014 |
19906 |
520.07 |
| Oct 06 2014 |
20521 |
529.4 |
| Sep 29 2014 |
18751 |
510.02 |
| Sep 22 2014 |
18831 |
510.02 |
| Sep 15 2014 |
18701 |
510.02 |
| Sep 08 2014 |
18590 |
510.02 |
| Sep 01 2014 |
18666 |
510.02 |
| Aug 25 2014 |
18689 |
510.02 |
| Aug 18 2014 |
18698 |
510.02 |
| Aug 11 2014 |
18698 |
510.02 |
| Aug 04 2014 |
18698 |
510.02 |
| Jul 28 2014 |
18698 |
510.02 |
| Jul 21 2014 |
18717 |
510.02 |
| Jul 14 2014 |
18717 |
510.02 |
| Jul 07 2014 |
18717 |
510.02 |
| Jun 30 2014 |
18717 |
510.02 |
| Jun 23 2014 |
18717 |
510.02 |
| Jun 16 2014 |
18717 |
510.02 |
| Jun 09 2014 |
18717 |
510.02 |
| Jun 02 2014 |
18717 |
510.02 |
| May 26 2014 |
18717 |
510.02 |
| May 19 2014 |
18717 |
510.02 |
| May 12 2014 |
18719 |
510.02 |
| May 05 2014 |
18719 |
510.02 |
| Apr 28 2014 |
18720 |
510.02 |
| Apr 21 2014 |
18720 |
510.02 |
| Apr 14 2014 |
18734 |
510.02 |
| Apr 07 2014 |
18734 |
510.02 |
| Mar 31 2014 |
18735 |
510.02 |
| Mar 24 2014 |
18735 |
510.02 |
| Mar 17 2014 |
18735 |
510.02 |
| Mar 10 2014 |
18735 |
510.02 |
| Mar 03 2014 |
18735 |
510.02 |
| Feb 24 2014 |
18729 |
510.02 |
| Feb 17 2014 |
18744 |
510.02 |
| Feb 10 2014 |
18745 |
510.02 |
| Feb 03 2014 |
18734 |
510.02 |
| Jan 27 2014 |
18803 |
510.02 |
| Jan 20 2014 |
18755 |
510.02 |
| Jan 13 2014 |
18566 |
510.02 |
| Jan 06 2014 |
18506 |
510.02 |
| Dec 30 2013 |
18273 |
505.86 |
| Dec 23 2013 |
18050 |
505.86 |
| Dec 16 2013 |
17856 |
505.86 |
| Dec 09 2013 |
17868 |
505.86 |
| Dec 02 2013 |
18077 |
505.86 |
| Nov 25 2013 |
26732 |
597.86 |
| Nov 18 2013 |
26774 |
597.86 |
| Nov 11 2013 |
26820 |
597.86 |
| Nov 04 2013 |
26691 |
597.86 |
| Oct 28 2013 |
26432 |
597.86 |
| Oct 21 2013 |
25770 |
597.86 |
