Dec 01 2017 |
7946 |
381.69 |
Nov 24 2017 |
7957 |
381.69 |
Nov 17 2017 |
7955 |
381.69 |
Nov 10 2017 |
8136 |
381.69 |
Nov 03 2017 |
7767 |
377.48 |
Oct 27 2017 |
7647 |
377.48 |
Oct 20 2017 |
7684 |
377.48 |
Oct 13 2017 |
7576 |
377.48 |
Oct 06 2017 |
7468 |
377.48 |
Sep 29 2017 |
7492 |
377.48 |
Sep 22 2017 |
7466 |
377.48 |
Sep 15 2017 |
7481 |
377.48 |
Sep 08 2017 |
7432 |
377.48 |
Sep 01 2017 |
7448 |
377.48 |
Aug 25 2017 |
7463 |
377.48 |
Aug 18 2017 |
7483 |
377.48 |
Aug 11 2017 |
7455 |
377.48 |
Aug 04 2017 |
7468 |
377.48 |
Jul 28 2017 |
7466 |
377.48 |
Jul 21 2017 |
7473 |
377.48 |
Jul 14 2017 |
7480 |
377.48 |
Jul 07 2017 |
7476 |
377.48 |
Jun 30 2017 |
7484 |
377.48 |
Jun 23 2017 |
7483 |
377.48 |
Jun 16 2017 |
7480 |
377.48 |
Jun 09 2017 |
7459 |
377.48 |
Jun 02 2017 |
7457 |
377.48 |
May 26 2017 |
7351 |
377.48 |
May 19 2017 |
7372 |
377.48 |
May 12 2017 |
7342 |
377.48 |
May 05 2017 |
7330 |
377.48 |
Apr 28 2017 |
7323 |
377.48 |
Apr 21 2017 |
7310 |
377.48 |
Apr 14 2017 |
7315 |
377.48 |
Apr 07 2017 |
7316 |
377.48 |
Mar 31 2017 |
7316 |
377.48 |
Mar 24 2017 |
7316 |
377.48 |
Mar 17 2017 |
7309 |
377.48 |
Mar 10 2017 |
7317 |
377.48 |
Mar 03 2017 |
7317 |
377.48 |
Feb 24 2017 |
7318 |
377.48 |
Feb 17 2017 |
7325 |
377.48 |
Feb 10 2017 |
7339 |
377.48 |
Feb 03 2017 |
7334 |
377.48 |
Jan 27 2017 |
7346 |
377.48 |
Jan 20 2017 |
7364 |
377.48 |
Jan 13 2017 |
7372 |
377.48 |
Jan 06 2017 |
7500 |
377.48 |
Dec 30 2016 |
7551 |
377.48 |
Dec 23 2016 |
7555 |
377.48 |
Dec 16 2016 |
7554 |
377.48 |
Dec 09 2016 |
6357 |
361.3 |
Dec 02 2016 |
5000 |
338.34 |
Nov 25 2016 |
4993 |
338.34 |
Nov 18 2016 |
4984 |
338.34 |
Nov 11 2016 |
5050 |
338.34 |
Nov 04 2016 |
4099 |
320.88 |
Oct 28 2016 |
4192 |
323.78 |
Oct 21 2016 |
4226 |
323.78 |
Oct 14 2016 |
4157 |
323.78 |
Oct 07 2016 |
4428 |
328.5 |
Sep 30 2016 |
4356 |
328.5 |
Sep 23 2016 |
4274 |
328.5 |
Sep 16 2016 |
4181 |
328.5 |
Sep 09 2016 |
4204 |
328.5 |
Sep 02 2016 |
4173 |
328.5 |
Aug 26 2016 |
4181 |
328.5 |
Aug 19 2016 |
4042 |
328.5 |
Aug 12 2016 |
4037 |
328.5 |
Aug 05 2016 |
4050 |
328.5 |
Jul 29 2016 |
4050 |
328.5 |
Jul 22 2016 |
4040 |
328.5 |
Jun 28 2016 |
4041 |
328.5 |
Jun 21 2016 |
4051 |
328.5 |
Jun 14 2016 |
4051 |
328.5 |
Jun 07 2016 |
4051 |
328.5 |
May 31 2016 |
4051 |
328.5 |
May 24 2016 |
4051 |
328.5 |
May 17 2016 |
4048 |
328.5 |
May 10 2016 |
4048 |
328.5 |
May 03 2016 |
4048 |
328.5 |
Apr 26 2016 |
4048 |
328.5 |
Apr 19 2016 |
4043 |
328.5 |
Apr 12 2016 |
4053 |
328.5 |
Apr 05 2016 |
4053 |
328.5 |
Mar 29 2016 |
4053 |
328.5 |
Mar 22 2016 |
4052 |
328.5 |
Mar 15 2016 |
4051 |
328.5 |
Mar 08 2016 |
4055 |
328.5 |
Mar 01 2016 |
4051 |
328.5 |
Feb 23 2016 |
4046 |
328.5 |
Feb 16 2016 |
4027 |
328.5 |
Feb 09 2016 |
4027 |
328.5 |
Feb 02 2016 |
3996 |
328.5 |
Jan 26 2016 |
4006 |
328.5 |
Jan 19 2016 |
4011 |
328.5 |
Jan 12 2016 |
3754 |
328.5 |
Jan 05 2016 |
3922 |
328.5 |
Dec 29 2015 |
3904 |
328.08 |
Dec 22 2015 |
3859 |
328.08 |
Dec 15 2015 |
3805 |
328.08 |
Dec 08 2015 |
4452 |
339.86 |
Dec 01 2015 |
4388 |
339.86 |
Nov 24 2015 |
4356 |
339.86 |
Nov 17 2015 |
4173 |
339.86 |
Nov 10 2015 |
4150 |
339.86 |
Nov 03 2015 |
5017 |
354.54 |
Oct 27 2015 |
5042 |
354.54 |
Oct 20 2015 |
4980 |
354.54 |
Oct 13 2015 |
4724 |
353.61 |
Oct 06 2015 |
4762 |
353.61 |
Sep 29 2015 |
5027 |
357.22 |
Sep 22 2015 |
5046 |
357.22 |
Sep 15 2015 |
5609 |
357.22 |
Sep 14 2015 |
4894 |
357.22 |
Sep 07 2015 |
4910 |
357.22 |
Aug 31 2015 |
4703 |
353.6 |
Aug 24 2015 |
6195 |
378.05 |
Aug 17 2015 |
6200 |
378.05 |
Aug 10 2015 |
5297 |
363.82 |
Aug 03 2015 |
5297 |
363.82 |
Jul 27 2015 |
5297 |
363.82 |
Jul 20 2015 |
5297 |
363.82 |
Jul 13 2015 |
5297 |
363.82 |
Jul 06 2015 |
5297 |
363.82 |
Jun 29 2015 |
5297 |
363.82 |
Jun 22 2015 |
5297 |
363.82 |
Jun 15 2015 |
5297 |
363.82 |
Jun 08 2015 |
5348 |
363.82 |
Jun 01 2015 |
5348 |
363.82 |
May 25 2015 |
5348 |
363.82 |
May 18 2015 |
5348 |
363.82 |
May 11 2015 |
5348 |
363.82 |
May 04 2015 |
5348 |
363.82 |
Apr 27 2015 |
5347 |
363.82 |
Apr 20 2015 |
5341 |
363.82 |
Apr 13 2015 |
5340 |
363.82 |
Apr 06 2015 |
5345 |
363.82 |
Mar 30 2015 |
5345 |
363.82 |
Mar 23 2015 |
5351 |
363.82 |
Mar 16 2015 |
5348 |
363.82 |
Mar 09 2015 |
5348 |
363.82 |
Mar 02 2015 |
5345 |
363.82 |
Feb 23 2015 |
5294 |
363.82 |
Feb 16 2015 |
5298 |
363.82 |
Feb 09 2015 |
5306 |
363.82 |
Feb 02 2015 |
5310 |
363.82 |
Jan 26 2015 |
5317 |
363.82 |
Jan 19 2015 |
5305 |
363.82 |
Jan 12 2015 |
5224 |
363.82 |
Jan 05 2015 |
5396 |
363.82 |
Dec 29 2014 |
5385 |
363.82 |
Dec 22 2014 |
5408 |
363.82 |
Dec 15 2014 |
6208 |
378.05 |
Dec 08 2014 |
6235 |
377.7 |
Dec 01 2014 |
6254 |
377.7 |
Nov 24 2014 |
6286 |
377.7 |
Nov 17 2014 |
8911 |
412.08 |
Nov 10 2014 |
8875 |
411.04 |
Nov 03 2014 |
8902 |
412.46 |
Oct 27 2014 |
8958 |
412.46 |
Oct 20 2014 |
10004 |
422.67 |
Oct 13 2014 |
9902 |
422.67 |
Oct 06 2014 |
9839 |
422.67 |
Sep 29 2014 |
9926 |
422.67 |
Sep 22 2014 |
9953 |
422.67 |
Sep 15 2014 |
9918 |
422.67 |
Sep 08 2014 |
11894 |
443.46 |
Sep 01 2014 |
11955 |
443.46 |
Aug 25 2014 |
11969 |
443.46 |
Aug 18 2014 |
11970 |
443.46 |
Aug 11 2014 |
11970 |
443.46 |
Aug 04 2014 |
11970 |
443.46 |
Jul 28 2014 |
11970 |
443.46 |
Jul 21 2014 |
11989 |
443.46 |
Jul 14 2014 |
11989 |
443.46 |
Jul 07 2014 |
11989 |
443.46 |
Jun 30 2014 |
11989 |
443.46 |
Jun 23 2014 |
11989 |
443.46 |
Jun 16 2014 |
11989 |
443.46 |
Jun 09 2014 |
11989 |
443.46 |
Jun 02 2014 |
11989 |
443.46 |
May 26 2014 |
11989 |
443.46 |
May 19 2014 |
11989 |
443.46 |
May 12 2014 |
11990 |
443.46 |
May 05 2014 |
11990 |
443.46 |
Apr 28 2014 |
11991 |
443.46 |
Apr 21 2014 |
11991 |
443.46 |
Apr 14 2014 |
12009 |
443.46 |
Apr 07 2014 |
12009 |
443.46 |
Mar 31 2014 |
12010 |
443.46 |
Mar 24 2014 |
12010 |
443.46 |
Mar 17 2014 |
12010 |
443.46 |
Mar 10 2014 |
12010 |
443.46 |
Mar 03 2014 |
12010 |
443.46 |
Feb 24 2014 |
12005 |
443.46 |
Feb 17 2014 |
12017 |
443.46 |
Feb 10 2014 |
12014 |
443.46 |
Feb 03 2014 |
11998 |
443.46 |
Jan 27 2014 |
12057 |
443.46 |
Jan 20 2014 |
12007 |
443.46 |
Jan 13 2014 |
11837 |
443.46 |
Jan 06 2014 |
13108 |
457.14 |
Dec 30 2013 |
13231 |
457.14 |
Dec 23 2013 |
15311 |
478.46 |
Dec 16 2013 |
15139 |
478.46 |
Dec 09 2013 |
15154 |
478.46 |
Dec 02 2013 |
16128 |
486.22 |
Nov 25 2013 |
16368 |
486.22 |
Nov 18 2013 |
18136 |
502.6 |
Nov 11 2013 |
18111 |
502.6 |
Nov 04 2013 |
20070 |
523.65 |
Oct 28 2013 |
19903 |
523.65 |