| Dec 22 2022 |
5490 |
385.75 |
| Dec 15 2022 |
5476 |
385.75 |
| Dec 08 2022 |
5454 |
385.75 |
| Dec 01 2022 |
5376 |
385.75 |
| Nov 24 2022 |
5383 |
385.75 |
| Nov 17 2022 |
5020 |
380.56 |
| Nov 10 2022 |
4927 |
380.56 |
| Nov 03 2022 |
4761 |
380.56 |
| Oct 27 2022 |
4412 |
380.45 |
| Oct 20 2022 |
4300 |
380.45 |
| Oct 13 2022 |
4226 |
380.45 |
| Oct 06 2022 |
4113 |
380.45 |
| Sep 29 2022 |
4008 |
380.45 |
| Sep 22 2022 |
3975 |
380.45 |
| Sep 15 2022 |
3912 |
380.45 |
| Sep 08 2022 |
3913 |
380.45 |
| Sep 01 2022 |
3915 |
380.45 |
| Aug 25 2022 |
3911 |
380.45 |
| Aug 18 2022 |
3909 |
380.45 |
| Aug 11 2022 |
3916 |
380.45 |
| Aug 04 2022 |
3902 |
380.45 |
| Jul 28 2022 |
3902 |
380.45 |
| Jul 21 2022 |
3902 |
380.45 |
| Jul 14 2022 |
3902 |
380.45 |
| Jul 07 2022 |
3902 |
380.45 |
| Jun 30 2022 |
3902 |
380.45 |
| Jun 23 2022 |
3889 |
380.45 |
| Jun 16 2022 |
3889 |
380.45 |
| Jun 09 2022 |
3892 |
380.45 |
| Jun 02 2022 |
3892 |
380.45 |
| May 26 2022 |
3892 |
380.45 |
| May 19 2022 |
3892 |
380.45 |
| May 12 2022 |
3892 |
380.45 |
| May 05 2022 |
3892 |
380.45 |
| Apr 28 2022 |
3888 |
380.45 |
| Apr 21 2022 |
3888 |
380.45 |
| Apr 14 2022 |
3888 |
380.45 |
| Apr 07 2022 |
3888 |
380.45 |
| Mar 31 2022 |
3888 |
380.45 |
| Mar 24 2022 |
3888 |
380.45 |
| Mar 17 2022 |
3884 |
380.45 |
| Mar 10 2022 |
3884 |
380.45 |
| Mar 03 2022 |
3884 |
380.45 |
| Feb 24 2022 |
3873 |
380.45 |
| Feb 17 2022 |
3878 |
380.45 |
| Feb 10 2022 |
3888 |
380.45 |
| Feb 03 2022 |
3896 |
380.45 |
| Jan 27 2022 |
3900 |
380.45 |
| Jan 20 2022 |
3801 |
380.45 |
| Jan 13 2022 |
3831 |
380.45 |
| Jan 06 2022 |
3962 |
380.45 |
| Dec 30 2021 |
3983 |
380.45 |
| Dec 23 2021 |
3993 |
380.45 |
| Dec 16 2021 |
4003 |
380.45 |
| Dec 09 2021 |
3980 |
378.71 |
| Dec 02 2021 |
4054 |
378.71 |
| Nov 25 2021 |
4082 |
378.71 |
| Nov 18 2021 |
4109 |
378.71 |
| Nov 11 2021 |
4098 |
378.71 |
| Nov 04 2021 |
4209 |
379.29 |
| Oct 28 2021 |
4392 |
379.29 |
| Oct 21 2021 |
4426 |
379.29 |
| Oct 14 2021 |
4497 |
379.29 |
| Oct 07 2021 |
4445 |
381.39 |
| Sep 30 2021 |
4535 |
381.54 |
| Sep 23 2021 |
4609 |
381.54 |
| Sep 16 2021 |
4699 |
381.54 |
| Sep 09 2021 |
4754 |
381.54 |
| Sep 02 2021 |
4831 |
381.54 |
| Aug 26 2021 |
4828 |
381.54 |
| Aug 19 2021 |
4837 |
381.54 |
| Aug 12 2021 |
4851 |
381.54 |
| Aug 05 2021 |
4863 |
381.54 |
| Jul 29 2021 |
4867 |
381.54 |
| Jun 03 2021 |
5656 |
381.54 |
| May 21 2021 |
2235 |
380.72 |
| May 14 2021 |
2189 |
380.72 |
| May 07 2021 |
2189 |
380.72 |
| Apr 30 2021 |
2159 |
380.72 |
| Apr 23 2021 |
2159 |
380.72 |
| Apr 16 2021 |
2159 |
380.72 |
| Apr 09 2021 |
2159 |
380.72 |
| Apr 02 2021 |
2159 |
380.72 |
| Mar 26 2021 |
2160 |
380.72 |
| Mar 19 2021 |
2149 |
380.72 |
| Mar 12 2021 |
2149 |
380.72 |
| Mar 05 2021 |
2149 |
380.72 |
| Feb 26 2021 |
2149 |
380.72 |
| Feb 19 2021 |
2125 |
380.72 |
| Feb 12 2021 |
2134 |
380.72 |
| Feb 05 2021 |
2138 |
380.72 |
| Jan 29 2021 |
2188 |
380.72 |
| Jan 22 2021 |
2170 |
380.72 |
| Jan 15 2021 |
1996 |
380.72 |
| Jan 08 2021 |
2693 |
380.72 |
| Jan 01 2021 |
2677 |
380.72 |
| Dec 25 2020 |
2735 |
380.72 |
| Dec 18 2020 |
3517 |
416.05 |
| Dec 11 2020 |
4112 |
408.63 |
| Dec 04 2020 |
4962 |
408.63 |
| Nov 27 2020 |
4910 |
408.63 |
| Nov 20 2020 |
6267 |
422.19 |
| Nov 13 2020 |
5567 |
395.1 |
| Nov 06 2020 |
5957 |
395.1 |
| Oct 30 2020 |
8194 |
428 |
| Oct 23 2020 |
7364 |
404.1 |
| Oct 16 2020 |
7704 |
404.1 |
| Oct 09 2020 |
8009 |
404.1 |
| Oct 02 2020 |
8063 |
400.9 |
| Sep 25 2020 |
8207 |
400.9 |
| Sep 18 2020 |
8435 |
400.9 |
| Sep 11 2020 |
8559 |
400.9 |
| Sep 04 2020 |
8684 |
400.9 |
| Aug 28 2020 |
8743 |
400.9 |
| Aug 21 2020 |
8781 |
400.9 |
| Aug 14 2020 |
8789 |
400.9 |
| Aug 07 2020 |
8874 |
400.9 |
| Jul 31 2020 |
8909 |
400.9 |
| Jul 24 2020 |
8909 |
400.9 |
| Jul 17 2020 |
8925 |
400.9 |
| Jul 10 2020 |
8948 |
400.9 |
| Jul 03 2020 |
8980 |
400.9 |
| Jun 26 2020 |
8980 |
400.9 |
| Jun 19 2020 |
8980 |
400.9 |
| Jun 12 2020 |
8985 |
400.9 |
| Jun 05 2020 |
8998 |
400.9 |
| May 29 2020 |
9012 |
400.9 |
| May 22 2020 |
9042 |
400.9 |
| May 15 2020 |
9042 |
400.9 |
| May 08 2020 |
9045 |
400.9 |
| May 01 2020 |
9049 |
400.9 |
| Apr 24 2020 |
9079 |
400.9 |
| Apr 17 2020 |
9079 |
400.9 |
| Apr 10 2020 |
9079 |
400.9 |
| Apr 03 2020 |
9079 |
400.9 |
| Mar 27 2020 |
9079 |
400.9 |
| Mar 20 2020 |
9086 |
400.9 |
| Mar 13 2020 |
9086 |
400.9 |
| Mar 06 2020 |
9086 |
400.9 |
| Feb 28 2020 |
9080 |
400.9 |
| Feb 21 2020 |
9117 |
400.9 |
| Feb 14 2020 |
9124 |
400.9 |
| Feb 07 2020 |
9132 |
400.9 |
| Jan 31 2020 |
9154 |
400.9 |
| Jan 24 2020 |
8851 |
400.9 |
| Jan 17 2020 |
8875 |
400.9 |
| Jan 10 2020 |
9376 |
400.9 |
| Jan 03 2020 |
10213 |
411.67 |
| Dec 27 2019 |
10207 |
411.67 |
| Dec 20 2019 |
10228 |
411.67 |
| Dec 13 2019 |
10274 |
411.67 |
| Dec 06 2019 |
10114 |
411.67 |
| Nov 29 2019 |
10417 |
412.98 |
| Nov 22 2019 |
10467 |
412.98 |
| Nov 15 2019 |
11093 |
419.57 |
| Nov 08 2019 |
11230 |
419.57 |
| Nov 01 2019 |
11221 |
419.57 |
| Oct 25 2019 |
11958 |
428.08 |
| Oct 18 2019 |
11711 |
428.08 |
| Oct 11 2019 |
10756 |
416.82 |
| Jan 12 2016 |
33000 |
676.9 |
| Jan 05 2016 |
33502 |
676.9 |
| Dec 29 2015 |
33549 |
676.9 |
| Dec 22 2015 |
33312 |
676.9 |
| Dec 15 2015 |
33173 |
676.9 |
| Dec 08 2015 |
33552 |
676.9 |
| Dec 01 2015 |
33692 |
676.9 |
| Nov 24 2015 |
33407 |
676.9 |
| Nov 17 2015 |
33050 |
676.9 |
| Nov 10 2015 |
33195 |
676.9 |
| Nov 03 2015 |
33354 |
676.9 |
| Oct 27 2015 |
33540 |
676.9 |
| Oct 20 2015 |
33602 |
676.9 |
| Oct 13 2015 |
32996 |
676.9 |
| Oct 06 2015 |
32879 |
676.9 |
| Sep 29 2015 |
32707 |
676.9 |
| Sep 22 2015 |
30679 |
676.9 |
| Sep 15 2015 |
32035 |
676.9 |
| Sep 14 2015 |
31373 |
676.9 |
| Sep 07 2015 |
31221 |
676.9 |
| Oct 06 2014 |
26461 |
596.05 |
| Sep 29 2014 |
26660 |
596.05 |
| Sep 22 2014 |
26758 |
596.05 |
| Sep 15 2014 |
26465 |
596.05 |
| Sep 08 2014 |
26184 |
596.05 |
| Sep 01 2014 |
26291 |
596.05 |
| Aug 25 2014 |
26337 |
596.05 |
| Aug 18 2014 |
26352 |
596.05 |
| Aug 11 2014 |
26351 |
596.05 |
| Aug 04 2014 |
26351 |
596.05 |
| Jul 28 2014 |
26351 |
596.05 |
| Jul 21 2014 |
26369 |
596.05 |
| Jul 14 2014 |
26370 |
596.05 |
| Jul 07 2014 |
26370 |
596.05 |
| Jun 30 2014 |
26370 |
596.05 |
| Jun 23 2014 |
26370 |
596.05 |
| Jun 16 2014 |
26370 |
596.05 |
| Jun 09 2014 |
26370 |
596.05 |
| Jun 02 2014 |
26370 |
596.05 |
| May 26 2014 |
26370 |
596.05 |
| May 19 2014 |
26370 |
596.05 |
| May 12 2014 |
26371 |
596.05 |
| May 05 2014 |
26371 |
596.05 |
| Apr 28 2014 |
26372 |
596.05 |
| Apr 21 2014 |
26372 |
596.05 |
| Apr 14 2014 |
26384 |
596.05 |
| Apr 07 2014 |
26384 |
596.05 |
| Mar 31 2014 |
26385 |
596.05 |
| Mar 24 2014 |
26385 |
596.05 |
| Mar 17 2014 |
26385 |
596.05 |
| Mar 10 2014 |
26384 |
596.05 |
| Mar 03 2014 |
26384 |
596.05 |
| Feb 24 2014 |
26378 |
596.05 |
| Feb 17 2014 |
26397 |
596.05 |
| Feb 10 2014 |
26395 |
596.05 |
| Feb 03 2014 |
26389 |
596.05 |
| Jan 27 2014 |
26447 |
596.05 |
| Jan 20 2014 |
26392 |
596.05 |
| Jan 13 2014 |
26207 |
596.05 |
| Jan 06 2014 |
26144 |
596.05 |
| Dec 30 2013 |
26304 |
596.05 |
| Dec 23 2013 |
26089 |
596.05 |
| Dec 16 2013 |
25848 |
596.05 |
| Dec 09 2013 |
25871 |
596.05 |
| Dec 02 2013 |
26139 |
596.05 |
| Nov 25 2013 |
26582 |
596.05 |
| Nov 18 2013 |
26643 |
596.05 |
| Nov 11 2013 |
26701 |
596.05 |
| Nov 04 2013 |
26570 |
596.05 |
| Oct 28 2013 |
26298 |
596.05 |
| Oct 21 2013 |
25651 |
596.05 |
