Mar 28 2024 |
4882 |
425.18 |
Mar 21 2024 |
4882 |
425.18 |
Mar 14 2024 |
4882 |
425.18 |
Mar 07 2024 |
4882 |
425.18 |
Feb 29 2024 |
4882 |
425.18 |
Feb 22 2024 |
4885 |
425.18 |
Feb 15 2024 |
4889 |
425.18 |
Feb 08 2024 |
4896 |
425.18 |
Feb 01 2024 |
4900 |
425.18 |
Jan 25 2024 |
4902 |
425.18 |
Jan 18 2024 |
4909 |
425.18 |
Jan 11 2024 |
4874 |
425.18 |
Jan 04 2024 |
4899 |
425.18 |
Dec 28 2023 |
4900 |
425.18 |
Dec 21 2023 |
4891 |
425.18 |
Dec 14 2023 |
4852 |
423.44 |
Dec 07 2023 |
4742 |
421.68 |
Nov 30 2023 |
4776 |
421.68 |
Nov 23 2023 |
4904 |
428.48 |
Nov 16 2023 |
4858 |
423.49 |
Nov 09 2023 |
4503 |
411.84 |
Nov 02 2023 |
4661 |
417.8 |
Oct 26 2023 |
4605 |
417.8 |
Oct 19 2023 |
4332 |
407.97 |
Oct 12 2023 |
4309 |
412.31 |
Oct 05 2023 |
4280 |
411.15 |
Sep 28 2023 |
4268 |
411.15 |
Sep 21 2023 |
4255 |
411.15 |
Sep 14 2023 |
4317 |
411.15 |
Sep 07 2023 |
4343 |
411.15 |
Aug 31 2023 |
4364 |
411.15 |
Aug 24 2023 |
4354 |
411.15 |
Aug 17 2023 |
4346 |
411.15 |
Aug 10 2023 |
4346 |
411.15 |
Aug 03 2023 |
4355 |
411.15 |
Jul 27 2023 |
4348 |
411.15 |
Jul 20 2023 |
4290 |
411.15 |
Jul 13 2023 |
4290 |
411.15 |
Jul 06 2023 |
4277 |
411.15 |
Jun 29 2023 |
4277 |
411.15 |
Jun 22 2023 |
4277 |
411.15 |
Jun 15 2023 |
4277 |
411.15 |
Jun 08 2023 |
4280 |
411.15 |
Jun 01 2023 |
4272 |
411.15 |
May 25 2023 |
4266 |
411.15 |
May 18 2023 |
4266 |
411.15 |
May 11 2023 |
4266 |
411.15 |
May 04 2023 |
4266 |
411.15 |
Apr 27 2023 |
4268 |
411.15 |
Apr 20 2023 |
4268 |
411.15 |
Apr 13 2023 |
4268 |
411.15 |
Apr 06 2023 |
4273 |
411.15 |
Mar 30 2023 |
4273 |
411.15 |
Mar 23 2023 |
4273 |
411.15 |
Mar 16 2023 |
4273 |
411.15 |
Mar 09 2023 |
4273 |
411.15 |
Mar 02 2023 |
4273 |
411.15 |
Feb 23 2023 |
4272 |
411.15 |
Feb 16 2023 |
4277 |
411.15 |
Feb 09 2023 |
4287 |
411.15 |
Feb 02 2023 |
4298 |
411.15 |
Jan 26 2023 |
4297 |
411.15 |
Jan 19 2023 |
4282 |
411.15 |
Jan 12 2023 |
4229 |
411.15 |
Jan 05 2023 |
4261 |
411.15 |
Dec 29 2022 |
4256 |
411.15 |
Dec 22 2022 |
5608 |
388.72 |
Dec 15 2022 |
5433 |
384.82 |
Dec 08 2022 |
5411 |
384.82 |
Dec 01 2022 |
5333 |
384.82 |
Nov 24 2022 |
5341 |
384.82 |
Nov 17 2022 |
5212 |
384.82 |
Nov 10 2022 |
5348 |
389.71 |
Nov 03 2022 |
5183 |
389.71 |
Oct 27 2022 |
4788 |
389.71 |
Oct 20 2022 |
4994 |
398.21 |
Oct 13 2022 |
4930 |
398.21 |
Oct 06 2022 |
4770 |
398.21 |
Sep 29 2022 |
4632 |
398.21 |
Sep 22 2022 |
4610 |
398.21 |
Sep 15 2022 |
4545 |
398.21 |
Sep 08 2022 |
4546 |
398.21 |
Sep 01 2022 |
4544 |
398.21 |
Aug 25 2022 |
4539 |
398.21 |
Aug 18 2022 |
4538 |
398.21 |
Aug 11 2022 |
4547 |
398.21 |
Aug 04 2022 |
4530 |
398.21 |
Jul 28 2022 |
4530 |
398.21 |
Jul 21 2022 |
4530 |
398.21 |
Jul 14 2022 |
4530 |
398.21 |
Jul 07 2022 |
4530 |
398.21 |
Jun 30 2022 |
4530 |
398.21 |
Jun 23 2022 |
4516 |
398.21 |
Jun 16 2022 |
4516 |
398.21 |
Jun 09 2022 |
4521 |
398.21 |
Jun 02 2022 |
4521 |
398.21 |
May 26 2022 |
4521 |
398.21 |
May 19 2022 |
4521 |
398.21 |
May 12 2022 |
4521 |
398.21 |
May 05 2022 |
4521 |
398.21 |
Apr 28 2022 |
4513 |
398.21 |
Apr 21 2022 |
4513 |
398.21 |
Apr 14 2022 |
4513 |
398.21 |
Apr 07 2022 |
4513 |
398.21 |
Mar 31 2022 |
4513 |
398.21 |
Mar 24 2022 |
4513 |
398.21 |
Mar 17 2022 |
4509 |
398.21 |
Mar 10 2022 |
4509 |
398.21 |
Mar 03 2022 |
4509 |
398.21 |
Feb 24 2022 |
4501 |
398.21 |
Feb 17 2022 |
4505 |
398.21 |
Feb 10 2022 |
4512 |
398.21 |
Feb 03 2022 |
4521 |
398.21 |
Jan 27 2022 |
4525 |
398.21 |
Jan 20 2022 |
4422 |
398.21 |
Jan 13 2022 |
4455 |
398.21 |
Jan 06 2022 |
4586 |
398.21 |
Dec 30 2021 |
4612 |
398.21 |
Dec 23 2021 |
4627 |
398.21 |
Dec 16 2021 |
4893 |
405.91 |
Dec 09 2021 |
5298 |
416.92 |
Dec 02 2021 |
5406 |
416.92 |
Nov 25 2021 |
4688 |
395.79 |
Nov 18 2021 |
5090 |
405.21 |
Nov 11 2021 |
5076 |
405.21 |
Nov 04 2021 |
5352 |
409.7 |
Oct 28 2021 |
5255 |
401.78 |
Oct 21 2021 |
5771 |
415.6 |
Oct 14 2021 |
6016 |
420.62 |
Oct 07 2021 |
4873 |
391.74 |
Sep 30 2021 |
4895 |
390.26 |
Sep 23 2021 |
4965 |
390.26 |
Sep 16 2021 |
5064 |
390.26 |
Sep 09 2021 |
5136 |
390.26 |
Sep 02 2021 |
5214 |
390.26 |
Aug 26 2021 |
5219 |
390.26 |
Aug 19 2021 |
5228 |
390.26 |
Aug 12 2021 |
5240 |
390.26 |
Aug 05 2021 |
5253 |
390.26 |
Jul 29 2021 |
5256 |
390.26 |
Jun 03 2021 |
5299 |
390.26 |
Dec 18 2020 |
3529 |
416.64 |
Dec 11 2020 |
4329 |
416.64 |
Dec 04 2020 |
5230 |
416.64 |
Nov 27 2020 |
4019 |
380.7 |
Nov 20 2020 |
5866 |
412.31 |
Nov 13 2020 |
6365 |
412.31 |
Nov 06 2020 |
6820 |
412.31 |
Oct 30 2020 |
7296 |
412.56 |
Oct 23 2020 |
7837 |
412.56 |
Oct 16 2020 |
8210 |
412.56 |
Oct 09 2020 |
7898 |
402.43 |
Oct 02 2020 |
7364 |
390.26 |
Sep 25 2020 |
7509 |
390.26 |
Sep 18 2020 |
7693 |
390.26 |
Sep 11 2020 |
7797 |
390.26 |
Sep 04 2020 |
7898 |
390.26 |
Aug 28 2020 |
7960 |
390.26 |
Aug 21 2020 |
7999 |
390.26 |
Aug 14 2020 |
8008 |
390.26 |
Aug 07 2020 |
8087 |
390.26 |
Jul 31 2020 |
8117 |
390.26 |
Jul 24 2020 |
8117 |
390.26 |
Jul 17 2020 |
8131 |
390.26 |
Jul 10 2020 |
8155 |
390.26 |
Jul 03 2020 |
8182 |
390.26 |
Jun 26 2020 |
8182 |
390.26 |
Jun 19 2020 |
8182 |
390.26 |
Jun 12 2020 |
8188 |
390.26 |
Jun 05 2020 |
8201 |
390.26 |
May 29 2020 |
8212 |
390.26 |
May 22 2020 |
8234 |
390.26 |
May 15 2020 |
8234 |
390.26 |
May 08 2020 |
8239 |
390.26 |
May 01 2020 |
8241 |
390.26 |
Apr 24 2020 |
8272 |
390.26 |
Apr 17 2020 |
8272 |
390.26 |
Apr 10 2020 |
8272 |
390.26 |
Apr 03 2020 |
8272 |
390.26 |
Mar 27 2020 |
8272 |
390.26 |
Mar 20 2020 |
8277 |
390.26 |
Mar 13 2020 |
8277 |
390.26 |
Mar 06 2020 |
8277 |
390.26 |
Feb 28 2020 |
8272 |
390.26 |
Feb 21 2020 |
8309 |
390.26 |
Feb 14 2020 |
8316 |
390.26 |
Feb 07 2020 |
8325 |
390.26 |
Jan 31 2020 |
8344 |
390.26 |
Jan 24 2020 |
8043 |
390.26 |
Jan 17 2020 |
8065 |
390.26 |
Jan 10 2020 |
8547 |
390.26 |
Jan 03 2020 |
7162 |
372.47 |
Dec 27 2019 |
7170 |
372.47 |
Dec 20 2019 |
7182 |
372.47 |
Dec 13 2019 |
7210 |
372.47 |
Dec 06 2019 |
7970 |
385.33 |
Nov 29 2019 |
8124 |
385.33 |
Nov 22 2019 |
7479 |
376.33 |
Nov 15 2019 |
7504 |
376.33 |
Nov 08 2019 |
7559 |
376.33 |
Nov 01 2019 |
7137 |
370.55 |
Oct 25 2019 |
7097 |
370.55 |
Oct 18 2019 |
6942 |
370.55 |
Oct 11 2019 |
6817 |
368.56 |
Oct 04 2019 |
6841 |
368.56 |
Sep 27 2019 |
6857 |
368.56 |
Sep 20 2019 |
6750 |
368.56 |
Sep 13 2019 |
6800 |
368.56 |
Sep 06 2019 |
6635 |
368.56 |
Aug 30 2019 |
6681 |
368.56 |
Aug 23 2019 |
6693 |
368.56 |
Aug 16 2019 |
6660 |
368.56 |
Aug 09 2019 |
6660 |
368.56 |
Aug 02 2019 |
6663 |
368.56 |
Jul 26 2019 |
6664 |
368.56 |
Jul 19 2019 |
6675 |
368.56 |
Jul 12 2019 |
6686 |
368.56 |
Jul 05 2019 |
6692 |
368.56 |
Jun 28 2019 |
6707 |
368.56 |
Jun 21 2019 |
6717 |
368.56 |
Jun 14 2019 |
6710 |
368.56 |
Jun 07 2019 |
6707 |
368.56 |
May 31 2019 |
6720 |
368.56 |
May 24 2019 |
6719 |
368.56 |
May 17 2019 |
6734 |
368.56 |
May 10 2019 |
6732 |
368.56 |
May 03 2019 |
6739 |
368.56 |
Apr 26 2019 |
6736 |
368.56 |
Apr 19 2019 |
6738 |
368.56 |
Apr 12 2019 |
6740 |
368.56 |
Apr 05 2019 |
6740 |
368.56 |
Mar 29 2019 |
6740 |
368.56 |
Mar 22 2019 |
6738 |
368.56 |
Mar 15 2019 |
6746 |
368.56 |
Mar 08 2019 |
6720 |
368.56 |
Mar 01 2019 |
6721 |
368.56 |
Feb 22 2019 |
6716 |
368.56 |
Feb 15 2019 |
6727 |
368.56 |
Feb 08 2019 |
6711 |
368.56 |
Feb 01 2019 |
6729 |
368.56 |
Jan 25 2019 |
6729 |
368.56 |
Jan 18 2019 |
6460 |
368.56 |
Jan 11 2019 |
6845 |
368.56 |
Jan 04 2019 |
8125 |
385.18 |
Dec 28 2018 |
8133 |
385.18 |
Dec 21 2018 |
8075 |
385.18 |
Dec 14 2018 |
8092 |
385.18 |
Dec 07 2018 |
8646 |
390.94 |
Nov 30 2018 |
10168 |
407.82 |
Nov 23 2018 |
10244 |
407.82 |
Nov 16 2018 |
10433 |
407.82 |
Nov 09 2018 |
10439 |
407.82 |
Nov 02 2018 |
9770 |
400.2 |
Oct 26 2018 |
9048 |
394.91 |
Oct 19 2018 |
5880 |
351.99 |
Oct 05 2018 |
16596 |
473.92 |
Sep 28 2018 |
12883 |
438.39 |
Sep 21 2018 |
12850 |
438.39 |
Sep 14 2018 |
12671 |
438.39 |
Sep 07 2018 |
12628 |
438.39 |
Aug 31 2018 |
12542 |
438.39 |
Aug 24 2018 |
12501 |
438.39 |
Aug 17 2018 |
12488 |
438.39 |
Aug 10 2018 |
12495 |
438.39 |
Aug 03 2018 |
12519 |
438.39 |
Jul 27 2018 |
12530 |
438.39 |
Jul 20 2018 |
12544 |
438.39 |
Jul 13 2018 |
12539 |
438.39 |
Jul 06 2018 |
12516 |
438.39 |
Jun 29 2018 |
12571 |
438.39 |
Jun 22 2018 |
12571 |
438.39 |
Jun 15 2018 |
12589 |
438.39 |
Jun 08 2018 |
12607 |
438.39 |
Jun 01 2018 |
12600 |
438.39 |
May 25 2018 |
12614 |
438.39 |
May 18 2018 |
12589 |
438.39 |
May 11 2018 |
12611 |
438.39 |
May 04 2018 |
12668 |
438.39 |
Apr 27 2018 |
12664 |
438.39 |
Apr 20 2018 |
12702 |
438.39 |
Apr 13 2018 |
12699 |
438.39 |
Apr 06 2018 |
12699 |
438.39 |
Mar 30 2018 |
12698 |
438.39 |
Mar 23 2018 |
12698 |
438.39 |
Mar 16 2018 |
12690 |
438.39 |
Mar 09 2018 |
12690 |
438.39 |
Mar 02 2018 |
12696 |
438.39 |
Feb 23 2018 |
12695 |
438.39 |
Feb 16 2018 |
12709 |
438.39 |
Feb 09 2018 |
12703 |
438.39 |
Feb 02 2018 |
12726 |
438.39 |
Jan 26 2018 |
12760 |
438.39 |
Jan 19 2018 |
12718 |
438.39 |
Jan 12 2018 |
12342 |
438.39 |
Jan 05 2018 |
12587 |
438.39 |
Dec 29 2017 |
12619 |
438.39 |
Dec 22 2017 |
12610 |
438.39 |
Dec 15 2017 |
12582 |
438.39 |
Dec 08 2017 |
12863 |
438.39 |
Dec 01 2017 |
12997 |
438.39 |
Nov 24 2017 |
13018 |
438.39 |
Nov 17 2017 |
13093 |
438.39 |
Nov 10 2017 |
13457 |
438.39 |
Nov 03 2017 |
13401 |
438.39 |
Oct 27 2017 |
13363 |
438.39 |
Oct 20 2017 |
13085 |
435.66 |
Oct 13 2017 |
12891 |
435.66 |
Oct 06 2017 |
10260 |
410.16 |
Sep 29 2017 |
11691 |
424.75 |
Sep 22 2017 |
11656 |
424.75 |
Sep 15 2017 |
12533 |
433.08 |
Sep 08 2017 |
12440 |
433.08 |
Sep 01 2017 |
12454 |
433.08 |
Aug 25 2017 |
12468 |
433.08 |
Aug 18 2017 |
12495 |
433.08 |
Aug 11 2017 |
12423 |
433.08 |
Aug 04 2017 |
12443 |
433.08 |
Jul 28 2017 |
12442 |
433.08 |
Jul 21 2017 |
12466 |
433.08 |
Jul 14 2017 |
12477 |
433.08 |
Jul 07 2017 |
12472 |
433.08 |
Jun 30 2017 |
12482 |
433.08 |
Jun 23 2017 |
12482 |
433.08 |
Jun 16 2017 |
12476 |
433.08 |
Jun 09 2017 |
12451 |
433.08 |
Jun 02 2017 |
12453 |
433.08 |
May 26 2017 |
12328 |
433.08 |
May 19 2017 |
12346 |
433.08 |
May 12 2017 |
12301 |
433.08 |
May 05 2017 |
12269 |
433.08 |
Apr 28 2017 |
12250 |
433.08 |
Apr 21 2017 |
12232 |
433.08 |
Apr 14 2017 |
12251 |
433.08 |
Apr 07 2017 |
12252 |
433.08 |
Mar 31 2017 |
12252 |
433.08 |
Mar 24 2017 |
12252 |
433.08 |
Mar 17 2017 |
12243 |
433.08 |
Mar 10 2017 |
12257 |
433.08 |
Mar 03 2017 |
12257 |
433.08 |
Feb 24 2017 |
12253 |
433.08 |
Feb 17 2017 |
12265 |
433.08 |
Feb 10 2017 |
12285 |
433.08 |
Feb 03 2017 |
12272 |
433.08 |
Jan 27 2017 |
12277 |
433.08 |
Jan 20 2017 |
12299 |
433.08 |
Jan 13 2017 |
12309 |
433.08 |
Jan 06 2017 |
12510 |
433.08 |
Dec 30 2016 |
12571 |
433.08 |
Dec 23 2016 |
12570 |
433.08 |
Dec 16 2016 |
12604 |
433.08 |
Dec 09 2016 |
12667 |
433.08 |
Dec 02 2016 |
13333 |
436.96 |
Nov 25 2016 |
13257 |
436.96 |
Nov 18 2016 |
13388 |
436.96 |
Nov 11 2016 |
12609 |
428.29 |
Nov 04 2016 |
12579 |
428.29 |
Oct 28 2016 |
12465 |
428.29 |
Oct 21 2016 |
11862 |
421.76 |
Oct 14 2016 |
11747 |
421.76 |
Oct 07 2016 |
11723 |
421.76 |
Sep 30 2016 |
11687 |
421.76 |
Sep 23 2016 |
10937 |
416.74 |
Sep 16 2016 |
10391 |
413.67 |
Sep 09 2016 |
8601 |
394.41 |
Sep 02 2016 |
8578 |
394.41 |
Aug 26 2016 |
6962 |
374.01 |
Aug 19 2016 |
6787 |
374.01 |
Aug 12 2016 |
6777 |
374.01 |
Aug 05 2016 |
6790 |
374.01 |
Jul 29 2016 |
6791 |
374.01 |
Jul 22 2016 |
6776 |
374.01 |
Jun 28 2016 |
6777 |
374.01 |
Jun 21 2016 |
6796 |
374.01 |
Jun 14 2016 |
6796 |
374.01 |
Jun 07 2016 |
6796 |
374.01 |
May 31 2016 |
6796 |
374.01 |
May 24 2016 |
6796 |
374.01 |
May 17 2016 |
6788 |
374.01 |
May 10 2016 |
6788 |
374.01 |
May 03 2016 |
6788 |
374.01 |
Apr 26 2016 |
6788 |
374.01 |
Apr 19 2016 |
6783 |
374.01 |
Apr 12 2016 |
6799 |
374.01 |
Apr 05 2016 |
6799 |
374.01 |
Mar 29 2016 |
6799 |
374.01 |
Mar 22 2016 |
6796 |
374.01 |
Mar 15 2016 |
6793 |
374.01 |
Mar 08 2016 |
6800 |
374.01 |
Mar 01 2016 |
6797 |
374.01 |
Feb 23 2016 |
6792 |
374.01 |
Feb 16 2016 |
6760 |
374.01 |
Feb 09 2016 |
6760 |
374.01 |
Feb 02 2016 |
6726 |
374.01 |
Jan 26 2016 |
6742 |
374.01 |
Jan 19 2016 |
6749 |
374.01 |
Jan 12 2016 |
6433 |
374.01 |
Jan 05 2016 |
6664 |
374.01 |
Dec 29 2015 |
6667 |
374.01 |
Dec 22 2015 |
6591 |
374.01 |
Dec 15 2015 |
6516 |
374.01 |
Dec 08 2015 |
6635 |
374.01 |
Dec 01 2015 |
6565 |
374.01 |
Nov 24 2015 |
6874 |
378.76 |
Nov 17 2015 |
6672 |
378.76 |
Nov 10 2015 |
6640 |
378.76 |
Nov 03 2015 |
6660 |
378.76 |
Oct 27 2015 |
8237 |
398.16 |
Oct 20 2015 |
8174 |
398.16 |
Oct 13 2015 |
7812 |
398.16 |
Oct 06 2015 |
7828 |
398.16 |
Sep 29 2015 |
7896 |
398.52 |
Sep 22 2015 |
29790 |
398.52 |
Sep 15 2015 |
7710 |
400.26 |
Sep 14 2015 |
9284 |
417.53 |
Sep 07 2015 |
9835 |
423.17 |
Aug 31 2015 |
13501 |
461.2 |
Aug 24 2015 |
13419 |
461.2 |
Aug 17 2015 |
13439 |
461.2 |
Aug 10 2015 |
13452 |
461.2 |
Aug 03 2015 |
13452 |
461.2 |
Jul 27 2015 |
13452 |
461.2 |
Jul 20 2015 |
13451 |
461.2 |
Jul 13 2015 |
13451 |
461.2 |
Jul 06 2015 |
13451 |
461.2 |
Jun 29 2015 |
13451 |
461.2 |
Jun 22 2015 |
13451 |
461.2 |
Jun 15 2015 |
13451 |
461.2 |
Jun 08 2015 |
13550 |
461.2 |
Jun 01 2015 |
13550 |
461.2 |
May 25 2015 |
13550 |
461.2 |
May 18 2015 |
13550 |
461.2 |
May 11 2015 |
13550 |
461.2 |
May 04 2015 |
13550 |
461.2 |
Apr 27 2015 |
13538 |
461.2 |
Apr 20 2015 |
13526 |
461.2 |
Apr 13 2015 |
13526 |
461.2 |
Apr 06 2015 |
13551 |
461.2 |
Mar 30 2015 |
13551 |
461.2 |
Mar 23 2015 |
13566 |
461.2 |
Mar 16 2015 |
13559 |
461.2 |
Mar 09 2015 |
13558 |
461.2 |
Mar 02 2015 |
13544 |
461.2 |
Feb 23 2015 |
13445 |
461.2 |
Feb 16 2015 |
13425 |
461.2 |
Feb 09 2015 |
13436 |
461.2 |
Feb 02 2015 |
13444 |
461.2 |
Jan 26 2015 |
13431 |
461.2 |
Jan 19 2015 |
13407 |
461.2 |
Jan 12 2015 |
13291 |
461.2 |
Jan 05 2015 |
13571 |
461.2 |
Dec 29 2014 |
13553 |
461.2 |
Dec 22 2014 |
13599 |
461.2 |
Dec 15 2014 |
13373 |
461.2 |
Dec 08 2014 |
13479 |
461.2 |
Dec 01 2014 |
13527 |
461.2 |
Nov 24 2014 |
13543 |
461.2 |
Nov 17 2014 |
11918 |
444.01 |
Nov 10 2014 |
15347 |
476.54 |
Nov 03 2014 |
15238 |
476.54 |
Oct 27 2014 |
12379 |
449.2 |
Oct 20 2014 |
12552 |
449.2 |
Oct 13 2014 |
12489 |
449.2 |
Oct 06 2014 |
11282 |
438.01 |
Sep 29 2014 |
8816 |
409.93 |
Sep 22 2014 |
10809 |
431.65 |
Sep 15 2014 |
10755 |
431.65 |
Sep 08 2014 |
10209 |
425.8 |
Sep 01 2014 |
10252 |
425.8 |
Aug 25 2014 |
10267 |
425.8 |
Aug 18 2014 |
10267 |
425.8 |
Aug 11 2014 |
10267 |
425.8 |
Aug 04 2014 |
10267 |
425.8 |
Jul 28 2014 |
10267 |
425.8 |
Jul 21 2014 |
10284 |
425.8 |
Jul 14 2014 |
10284 |
425.8 |
Jul 07 2014 |
10284 |
425.8 |
Jun 30 2014 |
10284 |
425.8 |
Jun 23 2014 |
10284 |
425.8 |
Jun 16 2014 |
10284 |
425.8 |
Jun 09 2014 |
10284 |
425.8 |
Jun 02 2014 |
10284 |
425.8 |
May 26 2014 |
10284 |
425.8 |
May 19 2014 |
10284 |
425.8 |
May 12 2014 |
10286 |
425.8 |
May 05 2014 |
10286 |
425.8 |
Apr 28 2014 |
10287 |
425.8 |
Apr 21 2014 |
10287 |
425.8 |
Apr 14 2014 |
10304 |
425.8 |
Apr 07 2014 |
10304 |
425.8 |
Mar 31 2014 |
10305 |
425.8 |
Mar 24 2014 |
10305 |
425.8 |
Mar 17 2014 |
10305 |
425.8 |
Mar 10 2014 |
10305 |
425.8 |
Mar 03 2014 |
10305 |
425.8 |
Feb 24 2014 |
10300 |
425.8 |
Feb 17 2014 |
10312 |
425.8 |
Feb 10 2014 |
10311 |
425.8 |
Feb 03 2014 |
10297 |
425.8 |
Jan 27 2014 |
10361 |
425.8 |
Jan 20 2014 |
10322 |
425.8 |
Jan 13 2014 |
10165 |
425.8 |
Jan 06 2014 |
10115 |
425.8 |
Dec 30 2013 |
10220 |
425.8 |
Dec 23 2013 |
10015 |
425.8 |
Dec 16 2013 |
9908 |
425.8 |
Dec 09 2013 |
9939 |
425.8 |
Dec 02 2013 |
10122 |
425.8 |
Nov 25 2013 |
10302 |
425.8 |
Nov 18 2013 |
7119 |
387.21 |
Nov 11 2013 |
7068 |
387.21 |
Nov 04 2013 |
7766 |
397.21 |
Oct 28 2013 |
7757 |
397.21 |