Apr 23 2024 |
9423 |
698 |
Apr 18 2024 |
9423 |
698 |
Apr 11 2024 |
9438 |
698 |
Apr 04 2024 |
9438 |
698 |
Mar 28 2024 |
9438 |
698 |
Mar 21 2024 |
9438 |
698 |
Mar 14 2024 |
9438 |
698 |
Mar 07 2024 |
9438 |
698 |
Feb 29 2024 |
9438 |
698 |
Feb 22 2024 |
9445 |
698 |
Feb 15 2024 |
9451 |
698 |
Feb 08 2024 |
9451 |
698 |
Feb 01 2024 |
9456 |
698 |
Jan 25 2024 |
9448 |
698 |
Jan 18 2024 |
9479 |
698 |
Jan 11 2024 |
9577 |
698 |
Jan 04 2024 |
9599 |
698 |
Dec 28 2023 |
9591 |
698 |
Dec 21 2023 |
9584 |
698 |
Dec 14 2023 |
9644 |
698 |
Dec 07 2023 |
9673 |
698 |
Nov 30 2023 |
9986 |
698 |
Nov 23 2023 |
10007 |
698 |
Nov 16 2023 |
10331 |
698 |
Nov 09 2023 |
10315 |
698 |
Sep 21 2023 |
6940 |
540 |
Sep 14 2023 |
6916 |
540 |
Sep 07 2023 |
6620 |
540 |
Aug 31 2023 |
6513 |
540 |
Aug 24 2023 |
6412 |
540 |
Aug 17 2023 |
6511 |
540 |
Aug 10 2023 |
6491 |
540 |
Aug 03 2023 |
6538 |
540 |
Jul 27 2023 |
6517 |
540 |
Jul 20 2023 |
6519 |
540 |
Jul 13 2023 |
6480 |
540 |
Jul 06 2023 |
6459 |
540 |
Jun 29 2023 |
6429 |
540 |
Jun 22 2023 |
6498 |
540 |
Jun 15 2023 |
6428 |
540 |
Jun 08 2023 |
6429 |
540 |
Jun 01 2023 |
6441 |
540 |
May 25 2023 |
6398 |
540 |
May 18 2023 |
6374 |
540 |
May 11 2023 |
6401 |
540 |
May 04 2023 |
6332 |
540 |
Apr 27 2023 |
6347 |
540 |
Apr 20 2023 |
6329 |
540 |
Apr 13 2023 |
6311 |
540 |
Apr 06 2023 |
6367 |
540 |
Mar 30 2023 |
6376 |
540 |
Mar 23 2023 |
6432 |
540 |
Mar 16 2023 |
6377 |
540 |
Mar 09 2023 |
6421 |
540 |
Mar 02 2023 |
6376 |
540 |
Feb 23 2023 |
6317 |
540 |
Feb 16 2023 |
6398 |
540 |
Feb 09 2023 |
6392 |
540 |
Feb 02 2023 |
6477 |
540 |
Jan 26 2023 |
6466 |
540 |
Jan 19 2023 |
6485 |
540 |
Jan 12 2023 |
6329 |
540 |
Jan 05 2023 |
6802 |
540 |
Dec 29 2022 |
6846 |
540 |
Dec 22 2022 |
10896 |
515.58 |
Dec 15 2022 |
10864 |
515.58 |
Dec 08 2022 |
10798 |
515.58 |
Dec 01 2022 |
10681 |
515.58 |
Nov 24 2022 |
10669 |
515.58 |
Nov 17 2022 |
10672 |
521.16 |
Nov 10 2022 |
10496 |
521.16 |
Nov 03 2022 |
10165 |
521.16 |
Oct 27 2022 |
9222 |
508.39 |
Oct 20 2022 |
8884 |
508.39 |
Oct 13 2022 |
8730 |
508.39 |
Oct 06 2022 |
8399 |
508.39 |
Sep 29 2022 |
8202 |
509.08 |
Sep 22 2022 |
8097 |
509.08 |
Sep 15 2022 |
7982 |
509.08 |
Sep 08 2022 |
7958 |
509.08 |
Sep 01 2022 |
7947 |
509.08 |
Aug 25 2022 |
7937 |
509.08 |
Aug 18 2022 |
7935 |
509.08 |
Aug 11 2022 |
7949 |
509.08 |
Aug 04 2022 |
7920 |
509.08 |
Jul 28 2022 |
7920 |
509.08 |
Jul 21 2022 |
7920 |
509.08 |
Jul 14 2022 |
7920 |
509.08 |
Jul 07 2022 |
7920 |
509.08 |
Jun 30 2022 |
7920 |
509.08 |
Jun 23 2022 |
7898 |
509.08 |
Jun 16 2022 |
7898 |
509.08 |
Jun 09 2022 |
7905 |
509.08 |
Jun 02 2022 |
7905 |
509.08 |
May 26 2022 |
7906 |
509.08 |
May 19 2022 |
7906 |
509.08 |
May 12 2022 |
7906 |
509.08 |
May 05 2022 |
7906 |
509.08 |
Apr 28 2022 |
7890 |
509.08 |
Apr 21 2022 |
7890 |
509.08 |
Apr 14 2022 |
7890 |
509.08 |
Apr 07 2022 |
7890 |
509.08 |
Mar 31 2022 |
7890 |
509.08 |
Mar 24 2022 |
7890 |
509.08 |
Mar 17 2022 |
7877 |
509.08 |
Mar 10 2022 |
7877 |
509.08 |
Mar 03 2022 |
7877 |
509.08 |
Feb 24 2022 |
7861 |
509.08 |
Feb 17 2022 |
7869 |
509.08 |
Feb 10 2022 |
7868 |
509.08 |
Feb 03 2022 |
7881 |
509.08 |
Jan 27 2022 |
7885 |
509.08 |
Jan 20 2022 |
7756 |
509.08 |
Jan 13 2022 |
7787 |
509.08 |
Jan 06 2022 |
7935 |
509.08 |
Dec 30 2021 |
7965 |
509.08 |
Dec 23 2021 |
7982 |
509.08 |
Dec 16 2021 |
7972 |
509.08 |
Dec 09 2021 |
7991 |
509.08 |
Dec 02 2021 |
8131 |
511.01 |
Nov 25 2021 |
8127 |
511.01 |
Nov 18 2021 |
8159 |
511.01 |
Nov 11 2021 |
8309 |
517.3 |
Nov 04 2021 |
8602 |
522.42 |
Oct 28 2021 |
8959 |
522.42 |
Oct 21 2021 |
9031 |
522.42 |
Oct 14 2021 |
9212 |
522.42 |
Oct 07 2021 |
9193 |
522.42 |
Sep 30 2021 |
9388 |
522.42 |
Sep 23 2021 |
9608 |
522.42 |
Sep 16 2021 |
9438 |
507.01 |
Sep 09 2021 |
9602 |
507.01 |
Sep 02 2021 |
9786 |
507.01 |
Aug 26 2021 |
9802 |
507.01 |
Aug 19 2021 |
9827 |
507.01 |
Aug 12 2021 |
9849 |
507.01 |
Aug 05 2021 |
9866 |
507.01 |
Jul 29 2021 |
9872 |
507.01 |
Jun 03 2021 |
9536 |
507.01 |
May 21 2021 |
4430 |
522.42 |
May 14 2021 |
4307 |
522.42 |
May 07 2021 |
4307 |
522.42 |
Apr 30 2021 |
4255 |
522.42 |
Apr 23 2021 |
4255 |
522.42 |
Apr 16 2021 |
4255 |
522.42 |
Apr 09 2021 |
4255 |
522.42 |
Apr 02 2021 |
4236 |
522.42 |
Mar 26 2021 |
4237 |
522.42 |
Mar 19 2021 |
4215 |
522.42 |
Mar 12 2021 |
4215 |
522.42 |
Mar 05 2021 |
4215 |
522.42 |
Feb 26 2021 |
4215 |
522.42 |
Feb 19 2021 |
4190 |
522.42 |
Feb 12 2021 |
4231 |
522.42 |
Feb 05 2021 |
4248 |
522.42 |
Jan 29 2021 |
4314 |
522.42 |
Jan 22 2021 |
4294 |
522.42 |
Jan 15 2021 |
4005 |
522.42 |
Jan 08 2021 |
5067 |
522.42 |
Jan 01 2021 |
5043 |
522.42 |
Dec 25 2020 |
5173 |
522.42 |
Dec 18 2020 |
5463 |
522.42 |
Dec 11 2020 |
6757 |
522.42 |
Dec 04 2020 |
8479 |
522.42 |
Nov 27 2020 |
8577 |
522.42 |
Nov 20 2020 |
10007 |
511.91 |
Nov 13 2020 |
11131 |
511.91 |
Nov 06 2020 |
12110 |
511.91 |
Sep 18 2020 |
13100 |
460.8 |
Sep 11 2020 |
13319 |
460.8 |
Sep 04 2020 |
13557 |
460.8 |
Aug 28 2020 |
13653 |
460.8 |
Aug 21 2020 |
13697 |
460.8 |
Aug 14 2020 |
13712 |
460.8 |
Aug 07 2020 |
13831 |
460.8 |
Jul 31 2020 |
13887 |
460.8 |
Jul 24 2020 |
13887 |
460.8 |
Jul 17 2020 |
13907 |
460.8 |
Jul 10 2020 |
13939 |
460.8 |
Jul 03 2020 |
14002 |
460.8 |
Jun 26 2020 |
14002 |
460.8 |
Jun 19 2020 |
14002 |
460.8 |
Jun 12 2020 |
14011 |
460.8 |
Jun 05 2020 |
14033 |
460.8 |
May 29 2020 |
14050 |
460.8 |
May 22 2020 |
14097 |
460.8 |
May 15 2020 |
14097 |
460.8 |
May 08 2020 |
14103 |
460.8 |
May 01 2020 |
14109 |
460.8 |
Apr 24 2020 |
14159 |
460.8 |
Apr 17 2020 |
14159 |
460.8 |
Apr 10 2020 |
14159 |
460.8 |
Apr 03 2020 |
14159 |
460.8 |
Mar 27 2020 |
14159 |
460.8 |
Mar 20 2020 |
14170 |
460.8 |
Mar 13 2020 |
14170 |
460.8 |
Mar 06 2020 |
14170 |
460.8 |
Feb 28 2020 |
14140 |
460.8 |
Feb 21 2020 |
14192 |
460.8 |
Feb 14 2020 |
14202 |
460.8 |
Feb 07 2020 |
14227 |
460.8 |
Jan 31 2020 |
14248 |
460.8 |
Jan 24 2020 |
13883 |
460.8 |
Jan 17 2020 |
13924 |
460.8 |
Jan 10 2020 |
14561 |
460.8 |
Jan 03 2020 |
14454 |
460.8 |
Dec 27 2019 |
14473 |
460.8 |
Dec 20 2019 |
14496 |
460.8 |
Dec 13 2019 |
14554 |
460.8 |
Dec 06 2019 |
14428 |
460.8 |
Nov 29 2019 |
14759 |
460.8 |
Nov 22 2019 |
14836 |
460.8 |
Nov 15 2019 |
14973 |
460.8 |
Nov 08 2019 |
12926 |
438.11 |
Nov 01 2019 |
12957 |
438.11 |
Oct 25 2019 |
12932 |
438.11 |
Oct 18 2019 |
12614 |
438.11 |
Oct 11 2019 |
12783 |
438.11 |
Oct 04 2019 |
12889 |
438.11 |
Sep 27 2019 |
12844 |
438.11 |
Sep 20 2019 |
10570 |
415.42 |
Sep 13 2019 |
10934 |
418.58 |
Sep 06 2019 |
10658 |
418.58 |
Aug 30 2019 |
10687 |
418.58 |
Aug 23 2019 |
10705 |
418.58 |
Aug 16 2019 |
10631 |
418.58 |
Aug 09 2019 |
10631 |
418.58 |
Aug 02 2019 |
10637 |
418.58 |
Jul 26 2019 |
10642 |
418.58 |
Jul 19 2019 |
10658 |
418.58 |
Jul 12 2019 |
10682 |
418.58 |
Jul 05 2019 |
10690 |
418.58 |
Jun 28 2019 |
10706 |
418.58 |
Jun 21 2019 |
10725 |
418.58 |
Jun 14 2019 |
10718 |
418.58 |
Jun 07 2019 |
10706 |
418.58 |
May 31 2019 |
10724 |
418.58 |
May 24 2019 |
10719 |
418.58 |
May 17 2019 |
10736 |
418.58 |
May 10 2019 |
10730 |
418.58 |
May 03 2019 |
10740 |
418.58 |
Apr 26 2019 |
10732 |
418.58 |
Apr 19 2019 |
10733 |
418.58 |
Apr 12 2019 |
10737 |
418.58 |
Apr 05 2019 |
10737 |
418.58 |
Mar 29 2019 |
10736 |
418.58 |
Mar 22 2019 |
10734 |
418.58 |
Mar 15 2019 |
10745 |
418.58 |
Mar 08 2019 |
10695 |
418.58 |
Mar 01 2019 |
10698 |
418.58 |
Feb 22 2019 |
10693 |
418.58 |
Feb 15 2019 |
10710 |
418.58 |
Feb 08 2019 |
10699 |
418.58 |
Feb 01 2019 |
10720 |
418.58 |
Jan 25 2019 |
10719 |
418.58 |
Jan 18 2019 |
10344 |
418.58 |
Jan 11 2019 |
10851 |
418.58 |
Jan 04 2019 |
13092 |
441.73 |
Dec 28 2018 |
13094 |
441.73 |
Dec 21 2018 |
13011 |
441.73 |
Dec 14 2018 |
12163 |
432.47 |
Dec 07 2018 |
12005 |
429.4 |
Nov 30 2018 |
11163 |
418.6 |
Nov 23 2018 |
11242 |
418.6 |
Nov 16 2018 |
11428 |
418.6 |
Nov 09 2018 |
11584 |
420.46 |
Nov 02 2018 |
11660 |
420.46 |
Oct 26 2018 |
11414 |
420.46 |
Oct 19 2018 |
11349 |
419.54 |
Oct 12 2018 |
11276 |
419.54 |
Oct 05 2018 |
11046 |
419.54 |
Sep 28 2018 |
11078 |
419.54 |
Sep 21 2018 |
11083 |
419.54 |
Sep 14 2018 |
11161 |
422 |
Sep 07 2018 |
11122 |
422 |
Aug 31 2018 |
11037 |
422 |
Aug 24 2018 |
10992 |
422 |
Aug 17 2018 |
10981 |
422 |
Aug 10 2018 |
10988 |
422 |
Aug 03 2018 |
11007 |
422 |
Jul 27 2018 |
11014 |
422 |
Jul 20 2018 |
11025 |
422 |
Jul 13 2018 |
11021 |
422 |
Jul 06 2018 |
11005 |
422 |
Jun 29 2018 |
11056 |
422 |
Jun 22 2018 |
11056 |
422 |
Jun 15 2018 |
11074 |
422 |
Jun 08 2018 |
11090 |
422 |
Jun 01 2018 |
11083 |
422 |
May 25 2018 |
11099 |
422 |
May 18 2018 |
11083 |
422 |
May 11 2018 |
11104 |
422 |
May 04 2018 |
11151 |
422 |
Apr 27 2018 |
11147 |
422 |
Apr 20 2018 |
11176 |
422 |
Apr 13 2018 |
11174 |
422 |
Apr 06 2018 |
11174 |
422 |
Mar 30 2018 |
11173 |
422 |
Mar 23 2018 |
11173 |
422 |
Mar 16 2018 |
11163 |
422 |
Mar 09 2018 |
11163 |
422 |
Mar 02 2018 |
11166 |
422 |
Feb 23 2018 |
11165 |
422 |
Feb 16 2018 |
11176 |
422 |
Feb 09 2018 |
11169 |
422 |
Feb 02 2018 |
11195 |
422 |
Jan 26 2018 |
11224 |
422 |
Jan 19 2018 |
11191 |
422 |
Jan 12 2018 |
10832 |
422 |
Jan 05 2018 |
11074 |
422 |
Dec 29 2017 |
11092 |
422 |
Dec 22 2017 |
11086 |
422 |
Dec 15 2017 |
11888 |
430.98 |
Dec 08 2017 |
12895 |
438.72 |
Dec 01 2017 |
13636 |
444.87 |
Nov 24 2017 |
13653 |
444.87 |
Nov 17 2017 |
13775 |
444.87 |
Nov 10 2017 |
15227 |
454.79 |
Nov 03 2017 |
15265 |
455.42 |
Oct 27 2017 |
15211 |
455.42 |
Oct 20 2017 |
15924 |
461.79 |
Oct 13 2017 |
15215 |
457.35 |
Oct 06 2017 |
15084 |
457.35 |
Sep 29 2017 |
15087 |
457.35 |
Sep 22 2017 |
15534 |
461.97 |
Sep 15 2017 |
15576 |
461.97 |
Sep 08 2017 |
15426 |
461.97 |
Sep 01 2017 |
15434 |
461.97 |
Aug 25 2017 |
15454 |
461.97 |
Aug 18 2017 |
15488 |
461.97 |
Aug 11 2017 |
15411 |
461.97 |
Aug 04 2017 |
15434 |
461.97 |
Jul 28 2017 |
15432 |
461.97 |
Jul 21 2017 |
15453 |
461.97 |
Jul 14 2017 |
15461 |
461.97 |
Jul 07 2017 |
15454 |
461.97 |
Jun 30 2017 |
15463 |
461.97 |
Jun 23 2017 |
15463 |
461.97 |
Jun 16 2017 |
15461 |
461.97 |
Jun 09 2017 |
15434 |
461.97 |
Jun 02 2017 |
15436 |
461.97 |
May 26 2017 |
15287 |
461.97 |
May 19 2017 |
15304 |
461.97 |
May 12 2017 |
15251 |
461.97 |
May 05 2017 |
15209 |
461.97 |
Apr 28 2017 |
15182 |
461.97 |
Apr 21 2017 |
15156 |
461.97 |
Apr 14 2017 |
15175 |
461.97 |
Apr 07 2017 |
15176 |
461.97 |
Mar 31 2017 |
15176 |
461.97 |
Mar 24 2017 |
15177 |
461.97 |
Mar 17 2017 |
15168 |
461.97 |
Mar 10 2017 |
15185 |
461.97 |
Mar 03 2017 |
15185 |
461.97 |
Feb 24 2017 |
15189 |
461.97 |
Feb 17 2017 |
15202 |
461.97 |
Feb 10 2017 |
15221 |
461.97 |
Feb 03 2017 |
15211 |
461.97 |
Jan 27 2017 |
15218 |
461.97 |
Jan 20 2017 |
15241 |
461.97 |
Jan 13 2017 |
15260 |
461.97 |
Jan 06 2017 |
15483 |
461.97 |
Dec 30 2016 |
15560 |
461.97 |
Dec 23 2016 |
15563 |
461.97 |
Dec 16 2016 |
17266 |
477.86 |
Dec 09 2016 |
17436 |
478.75 |
Dec 02 2016 |
17813 |
478.75 |
Nov 25 2016 |
17738 |
478.75 |
Nov 18 2016 |
17981 |
478.75 |
Nov 11 2016 |
18232 |
478.75 |
Nov 04 2016 |
18655 |
482.35 |
Oct 28 2016 |
18583 |
482.35 |
Oct 21 2016 |
21336 |
505.69 |
Oct 14 2016 |
21301 |
505.69 |
Oct 07 2016 |
21132 |
505.69 |
Sep 30 2016 |
15156 |
453.06 |
Sep 23 2016 |
14888 |
453.06 |
Sep 16 2016 |
14898 |
455.64 |
Sep 09 2016 |
14803 |
455.64 |
Sep 02 2016 |
14760 |
455.64 |
Aug 26 2016 |
14791 |
455.64 |
Aug 19 2016 |
14475 |
455.64 |
Aug 12 2016 |
14463 |
455.64 |
Aug 05 2016 |
14480 |
455.64 |
Jul 29 2016 |
14481 |
455.64 |
Jul 22 2016 |
14460 |
455.64 |
Jun 28 2016 |
14461 |
455.64 |
Jun 21 2016 |
14515 |
455.64 |
Jun 14 2016 |
14515 |
455.64 |
Jun 07 2016 |
14515 |
455.64 |
May 31 2016 |
14523 |
455.64 |
May 24 2016 |
14523 |
455.64 |
May 17 2016 |
14508 |
455.64 |
May 10 2016 |
14508 |
455.64 |
May 03 2016 |
14509 |
455.64 |
Apr 26 2016 |
14509 |
455.64 |
Apr 19 2016 |
14491 |
455.64 |
Apr 12 2016 |
14527 |
455.64 |
Apr 05 2016 |
14527 |
455.64 |
Mar 29 2016 |
14527 |
455.64 |
Mar 22 2016 |
14517 |
455.64 |
Mar 15 2016 |
14515 |
455.64 |
Mar 08 2016 |
14530 |
455.64 |
Mar 01 2016 |
14526 |
455.64 |
Feb 23 2016 |
14524 |
455.64 |
Feb 16 2016 |
14469 |
455.64 |
Feb 09 2016 |
14469 |
455.64 |
Feb 02 2016 |
14415 |
455.64 |
Jan 26 2016 |
14448 |
455.64 |
Jan 19 2016 |
14457 |
455.64 |
Jan 12 2016 |
14029 |
455.64 |
Jan 05 2016 |
14391 |
455.64 |
Dec 29 2015 |
14401 |
455.64 |
Dec 22 2015 |
14264 |
455.64 |
Dec 15 2015 |
14163 |
455.64 |
Dec 08 2015 |
14374 |
455.64 |
Dec 01 2015 |
14337 |
455.64 |
Nov 24 2015 |
14216 |
455.64 |
Nov 17 2015 |
13917 |
455.64 |
Nov 10 2015 |
14137 |
458.22 |
Nov 03 2015 |
14180 |
458.22 |
Oct 27 2015 |
14178 |
458.22 |
Oct 20 2015 |
14100 |
458.22 |
Oct 13 2015 |
14964 |
471.52 |
Oct 06 2015 |
14948 |
471.52 |
Sep 29 2015 |
15042 |
471.52 |
Sep 22 2015 |
4761 |
471.52 |
Sep 15 2015 |
4452 |
484.82 |
Sep 14 2015 |
15855 |
484.82 |
Sep 07 2015 |
15847 |
484.82 |
Aug 31 2015 |
15858 |
484.82 |
Aug 24 2015 |
15775 |
484.82 |
Aug 17 2015 |
15797 |
484.82 |
Aug 10 2015 |
15809 |
484.82 |
Aug 03 2015 |
15809 |
484.82 |
Jul 27 2015 |
15809 |
484.82 |
Jul 20 2015 |
15808 |
484.82 |
Jul 13 2015 |
15808 |
484.82 |
Jul 06 2015 |
15808 |
484.82 |
Jun 29 2015 |
15808 |
484.82 |
Jun 22 2015 |
15808 |
484.82 |
Jun 15 2015 |
15808 |
484.82 |
Jun 08 2015 |
15915 |
484.82 |
Jun 01 2015 |
15915 |
484.82 |
May 25 2015 |
15915 |
484.82 |
May 18 2015 |
15915 |
484.82 |
May 11 2015 |
15915 |
484.82 |
May 04 2015 |
15915 |
484.82 |
Apr 27 2015 |
15898 |
484.82 |
Apr 20 2015 |
15883 |
484.82 |
Apr 13 2015 |
15883 |
484.82 |
Apr 06 2015 |
15909 |
484.82 |
Mar 30 2015 |
15909 |
484.82 |
Mar 23 2015 |
15924 |
484.82 |
Mar 16 2015 |
15914 |
484.82 |
Mar 09 2015 |
15913 |
484.82 |
Mar 02 2015 |
15905 |
484.82 |
Feb 23 2015 |
15797 |
484.82 |
Feb 16 2015 |
15777 |
484.82 |
Feb 09 2015 |
15788 |
484.82 |
Feb 02 2015 |
15793 |
484.82 |
Jan 26 2015 |
15777 |
484.82 |
Jan 19 2015 |
15761 |
484.82 |
Jan 12 2015 |
15629 |
484.82 |
Jan 05 2015 |
15922 |
484.82 |
Dec 29 2014 |
15920 |
484.82 |
Dec 22 2014 |
15977 |
484.82 |
Dec 15 2014 |
15722 |
484.82 |
Dec 08 2014 |
13405 |
460.46 |
Dec 01 2014 |
13447 |
460.46 |
Nov 24 2014 |
13457 |
460.46 |
Nov 17 2014 |
11121 |
436.09 |
Nov 10 2014 |
13036 |
454.58 |
Nov 03 2014 |
12934 |
454.58 |
Oct 27 2014 |
12929 |
454.58 |
Oct 20 2014 |
12026 |
443.89 |
Oct 13 2014 |
11950 |
443.89 |
Oct 06 2014 |
13834 |
464.35 |
Sep 29 2014 |
14018 |
464.35 |
Sep 22 2014 |
14132 |
464.35 |
Sep 15 2014 |
14023 |
464.35 |
Sep 08 2014 |
13964 |
464.35 |
Sep 01 2014 |
14037 |
464.35 |
Aug 25 2014 |
14057 |
464.35 |
Aug 18 2014 |
14063 |
464.35 |
Aug 11 2014 |
14063 |
464.35 |
Aug 04 2014 |
14063 |
464.35 |
Jul 28 2014 |
14063 |
464.35 |
Jul 21 2014 |
14082 |
464.35 |
Jul 14 2014 |
14082 |
464.35 |
Jul 07 2014 |
14082 |
464.35 |
Jun 30 2014 |
14082 |
464.35 |
Jun 23 2014 |
14082 |
464.35 |
Jun 16 2014 |
14082 |
464.35 |
Jun 09 2014 |
14082 |
464.35 |
Jun 02 2014 |
14082 |
464.35 |
May 26 2014 |
14082 |
464.35 |
May 19 2014 |
14082 |
464.35 |
May 12 2014 |
14083 |
464.35 |
May 05 2014 |
14083 |
464.35 |
Apr 28 2014 |
14084 |
464.35 |
Apr 21 2014 |
14084 |
464.35 |
Apr 14 2014 |
14106 |
464.35 |
Apr 07 2014 |
14106 |
464.35 |
Mar 31 2014 |
14107 |
464.35 |
Mar 24 2014 |
14107 |
464.35 |
Mar 17 2014 |
14107 |
464.35 |
Mar 10 2014 |
14107 |
464.35 |
Mar 03 2014 |
14107 |
464.35 |
Feb 24 2014 |
14101 |
464.35 |
Feb 17 2014 |
14115 |
464.35 |
Feb 10 2014 |
14114 |
464.35 |
Feb 03 2014 |
14101 |
464.35 |
Jan 27 2014 |
14163 |
464.35 |
Jan 20 2014 |
14122 |
464.35 |
Jan 13 2014 |
13940 |
464.35 |
Jan 06 2014 |
13891 |
464.35 |
Dec 30 2013 |
13782 |
462.17 |
Dec 23 2013 |
16920 |
495.05 |
Dec 16 2013 |
16735 |
495.05 |
Dec 09 2013 |
16747 |
495.05 |
Dec 02 2013 |
16960 |
495.05 |
Nov 25 2013 |
17230 |
495.05 |
Nov 18 2013 |
17369 |
495.05 |
Nov 11 2013 |
17331 |
495.05 |
Nov 04 2013 |
17226 |
495.05 |
Oct 28 2013 |
19503 |
519.85 |