| Jan 12 2016 |
8602 |
401.4 |
| Jan 05 2016 |
8874 |
401.4 |
| Dec 29 2015 |
8883 |
401.4 |
| Dec 22 2015 |
8778 |
401.4 |
| Dec 15 2015 |
8685 |
401.4 |
| Dec 08 2015 |
8867 |
401.4 |
| Dec 01 2015 |
8836 |
401.4 |
| Nov 24 2015 |
8763 |
401.4 |
| Nov 17 2015 |
8550 |
401.4 |
| Nov 10 2015 |
8506 |
401.4 |
| Nov 03 2015 |
8537 |
401.4 |
| Oct 27 2015 |
8536 |
401.4 |
| Oct 20 2015 |
8462 |
401.4 |
| Oct 13 2015 |
8110 |
401.4 |
| Oct 06 2015 |
9105 |
413.1 |
| Sep 29 2015 |
9171 |
413.1 |
| Sep 22 2015 |
10784 |
413.1 |
| Sep 15 2015 |
15185 |
413.1 |
| Sep 14 2015 |
8927 |
413.1 |
| Sep 07 2015 |
8957 |
413.1 |
| Aug 31 2015 |
11586 |
442.06 |
| Aug 24 2015 |
11515 |
442.06 |
| Aug 17 2015 |
11537 |
442.06 |
| Aug 10 2015 |
11547 |
442.06 |
| Aug 03 2015 |
11547 |
442.06 |
| Jul 27 2015 |
11547 |
442.06 |
| Jul 20 2015 |
11546 |
442.06 |
| Jul 13 2015 |
11546 |
442.06 |
| Jul 06 2015 |
11546 |
442.06 |
| Jun 29 2015 |
11546 |
442.06 |
| Jun 22 2015 |
11546 |
442.06 |
| Jun 15 2015 |
11545 |
442.06 |
| Jun 08 2015 |
11631 |
442.06 |
| Jun 01 2015 |
11631 |
442.06 |
| May 25 2015 |
11631 |
442.06 |
| May 18 2015 |
11631 |
442.06 |
| May 11 2015 |
11631 |
442.06 |
| May 04 2015 |
11631 |
442.06 |
| Apr 27 2015 |
11621 |
442.06 |
| Apr 20 2015 |
11612 |
442.06 |
| Apr 13 2015 |
11612 |
442.06 |
| Apr 06 2015 |
11633 |
442.06 |
| Mar 30 2015 |
11633 |
442.06 |
| Mar 23 2015 |
11646 |
442.06 |
| Mar 16 2015 |
11638 |
442.06 |
| Mar 09 2015 |
11637 |
442.06 |
| Mar 02 2015 |
11625 |
442.06 |
| Feb 23 2015 |
11539 |
442.06 |
| Feb 16 2015 |
11526 |
442.06 |
| Feb 09 2015 |
11536 |
442.06 |
| Feb 02 2015 |
11542 |
442.06 |
| Jan 26 2015 |
11531 |
442.06 |
| Jan 19 2015 |
11515 |
442.06 |
| Jan 12 2015 |
11407 |
442.06 |
| Jan 05 2015 |
11682 |
442.06 |
| Dec 29 2014 |
11657 |
442.06 |
| Dec 22 2014 |
11701 |
442.06 |
| Dec 15 2014 |
11498 |
442.06 |
| Dec 08 2014 |
11576 |
442.06 |
| Dec 01 2014 |
11609 |
442.06 |
| Nov 24 2014 |
11613 |
442.06 |
| Nov 17 2014 |
11720 |
442.06 |
| Nov 10 2014 |
12080 |
444.97 |
| Nov 03 2014 |
11986 |
444.97 |
| Oct 27 2014 |
11973 |
444.97 |
| Oct 20 2014 |
12801 |
451.69 |
| Oct 13 2014 |
12750 |
451.69 |
| Oct 06 2014 |
16581 |
491.14 |
| Sep 29 2014 |
16799 |
491.14 |
| Sep 22 2014 |
17578 |
497.93 |
| Sep 15 2014 |
17455 |
497.93 |
| Sep 08 2014 |
20611 |
531.59 |
| Sep 01 2014 |
20704 |
531.59 |
| Aug 25 2014 |
20734 |
531.59 |
| Aug 18 2014 |
20739 |
531.59 |
| Aug 11 2014 |
20739 |
531.59 |
| Aug 04 2014 |
20739 |
531.59 |
| Jul 28 2014 |
20739 |
531.59 |
| Jul 21 2014 |
20758 |
531.59 |
| Jul 14 2014 |
20759 |
531.59 |
| Jul 07 2014 |
20759 |
531.59 |
| Jun 30 2014 |
20759 |
531.59 |
| Jun 23 2014 |
20759 |
531.59 |
| Jun 16 2014 |
20759 |
531.59 |
| Jun 09 2014 |
20759 |
531.59 |
| Jun 02 2014 |
20759 |
531.59 |
| May 26 2014 |
20759 |
531.59 |
| May 19 2014 |
20759 |
531.59 |
| May 12 2014 |
20761 |
531.59 |
| May 05 2014 |
20761 |
531.59 |
| Apr 28 2014 |
20762 |
531.59 |
| Apr 21 2014 |
20762 |
531.59 |
| Apr 14 2014 |
20780 |
531.59 |
| Apr 07 2014 |
20780 |
531.59 |
| Mar 31 2014 |
20781 |
531.59 |
| Mar 24 2014 |
20781 |
531.59 |
| Mar 17 2014 |
20781 |
531.59 |
| Mar 10 2014 |
20780 |
531.59 |
| Mar 03 2014 |
20780 |
531.59 |
| Feb 24 2014 |
20773 |
531.59 |
| Feb 17 2014 |
20788 |
531.59 |
| Feb 10 2014 |
20787 |
531.59 |
| Feb 03 2014 |
20781 |
531.59 |
| Jan 27 2014 |
20845 |
531.59 |
| Jan 20 2014 |
20788 |
531.59 |
| Jan 13 2014 |
20602 |
531.59 |
| Jan 06 2014 |
20552 |
531.59 |
| Dec 30 2013 |
20700 |
531.59 |
| Dec 23 2013 |
20486 |
531.59 |
| Dec 16 2013 |
20277 |
531.59 |
| Dec 09 2013 |
20292 |
531.59 |
| Dec 02 2013 |
20506 |
531.59 |
| Nov 25 2013 |
20844 |
531.59 |
| Nov 18 2013 |
27758 |
609.49 |
| Nov 11 2013 |
27803 |
609.49 |
| Nov 04 2013 |
27686 |
609.49 |
| Oct 28 2013 |
27403 |
609.49 |
