| Nov 18 2021 |
8856 |
542.06 |
| Nov 11 2021 |
5892 |
454.78 |
| Nov 04 2021 |
5882 |
454.78 |
| Oct 28 2021 |
5918 |
454.78 |
| Oct 21 2021 |
6413 |
434.49 |
| Oct 14 2021 |
6504 |
434.49 |
| Oct 07 2021 |
6404 |
434.49 |
| Sep 30 2021 |
6528 |
434.49 |
| Sep 23 2021 |
6655 |
434.49 |
| Sep 16 2021 |
6823 |
434.49 |
| Sep 09 2021 |
6937 |
434.49 |
| Sep 02 2021 |
7045 |
434.49 |
| Aug 26 2021 |
7058 |
434.49 |
| Aug 19 2021 |
7072 |
434.49 |
| Aug 12 2021 |
7089 |
434.49 |
| Aug 05 2021 |
7105 |
434.49 |
| Jul 29 2021 |
7109 |
434.49 |
| Jun 03 2021 |
6642 |
434.49 |
| Nov 20 2020 |
11062 |
542.06 |
| Nov 13 2020 |
8472 |
454.78 |
| Nov 06 2020 |
9108 |
454.78 |
| Oct 30 2020 |
9810 |
454.78 |
| Oct 23 2020 |
9201 |
434.49 |
| Oct 16 2020 |
9640 |
434.49 |
| Oct 09 2020 |
10070 |
434.49 |
| Oct 02 2020 |
10424 |
434.49 |
| Sep 25 2020 |
10647 |
434.49 |
| Sep 18 2020 |
10946 |
434.49 |
| Sep 11 2020 |
11147 |
434.49 |
| Sep 04 2020 |
11320 |
434.49 |
| Aug 28 2020 |
11393 |
434.49 |
| Aug 21 2020 |
11436 |
434.49 |
| Aug 14 2020 |
11447 |
434.49 |
| Aug 07 2020 |
11547 |
434.49 |
| Jul 31 2020 |
11596 |
434.49 |
| Jul 24 2020 |
11596 |
434.49 |
| Jul 17 2020 |
11615 |
434.49 |
| Jul 10 2020 |
11644 |
434.49 |
| Jul 03 2020 |
11693 |
434.49 |
| Jun 26 2020 |
11693 |
434.49 |
| Jun 19 2020 |
11693 |
434.49 |
| Jun 12 2020 |
11696 |
434.49 |
| Jun 05 2020 |
11715 |
434.49 |
| May 29 2020 |
11734 |
434.49 |
| May 22 2020 |
11770 |
434.49 |
| May 15 2020 |
11770 |
434.49 |
| May 08 2020 |
11774 |
434.49 |
| May 01 2020 |
11779 |
434.49 |
| Apr 24 2020 |
11818 |
434.49 |
| Apr 17 2020 |
11819 |
434.49 |
| Apr 10 2020 |
11819 |
434.49 |
| Apr 03 2020 |
11819 |
434.49 |
| Mar 27 2020 |
11819 |
434.49 |
| Mar 20 2020 |
11827 |
434.49 |
| Mar 13 2020 |
11827 |
434.49 |
| Mar 06 2020 |
11827 |
434.49 |
| Feb 28 2020 |
11805 |
434.49 |
| Feb 21 2020 |
11854 |
434.49 |
| Feb 14 2020 |
11860 |
434.49 |
| Feb 07 2020 |
11882 |
434.49 |
| Jan 31 2020 |
11905 |
434.49 |
| Jan 24 2020 |
11569 |
434.49 |
| Jan 17 2020 |
11602 |
434.49 |
| Jan 10 2020 |
12174 |
434.49 |
| Jan 03 2020 |
11490 |
427.59 |
| Dec 27 2019 |
11492 |
427.59 |
| Dec 20 2019 |
11511 |
427.59 |
| Dec 13 2019 |
11565 |
427.59 |
| Dec 06 2019 |
8434 |
391.17 |
| Nov 29 2019 |
8618 |
391.17 |
| Nov 22 2019 |
8654 |
391.17 |
| Nov 15 2019 |
9196 |
397.09 |
| Nov 08 2019 |
9243 |
397.09 |
| Nov 01 2019 |
8459 |
387.94 |
| Oct 25 2019 |
8933 |
393.97 |
| Oct 18 2019 |
8577 |
392.35 |
| Oct 11 2019 |
7536 |
378.03 |
| Oct 04 2019 |
7591 |
378.03 |
| Sep 27 2019 |
7560 |
378.03 |
| Sep 20 2019 |
7443 |
378.03 |
| Sep 13 2019 |
7503 |
378.03 |
| Sep 06 2019 |
7313 |
378.03 |
| Aug 30 2019 |
7341 |
378.03 |
| Aug 23 2019 |
7351 |
378.03 |
| Aug 16 2019 |
7306 |
378.03 |
| Aug 09 2019 |
7306 |
378.03 |
| Aug 02 2019 |
7309 |
378.03 |
| Jul 26 2019 |
7312 |
378.03 |
| Jul 19 2019 |
7326 |
378.03 |
| Jul 12 2019 |
7333 |
378.03 |
| Jul 05 2019 |
7342 |
378.03 |
| Jun 28 2019 |
7358 |
378.03 |
| Jun 21 2019 |
7372 |
378.03 |
| Jun 14 2019 |
7367 |
378.03 |
| Jun 07 2019 |
7366 |
378.03 |
| May 31 2019 |
7377 |
378.03 |
| May 24 2019 |
7375 |
378.03 |
| May 17 2019 |
7393 |
378.03 |
| May 10 2019 |
7390 |
378.03 |
| May 03 2019 |
7394 |
378.03 |
| Apr 26 2019 |
7390 |
378.03 |
| Apr 19 2019 |
7392 |
378.03 |
| Apr 12 2019 |
7394 |
378.03 |
| Apr 05 2019 |
7394 |
378.03 |
| Mar 29 2019 |
7394 |
378.03 |
| Mar 22 2019 |
7392 |
378.03 |
| Mar 15 2019 |
7399 |
378.03 |
| Mar 08 2019 |
7371 |
378.03 |
| Mar 01 2019 |
7374 |
378.03 |
| Feb 22 2019 |
7368 |
378.03 |
| Feb 15 2019 |
7384 |
378.03 |
| Feb 08 2019 |
7365 |
378.03 |
| Feb 01 2019 |
7386 |
378.03 |
| Jan 25 2019 |
7387 |
378.03 |
| Jan 18 2019 |
7095 |
378.03 |
| Jan 11 2019 |
7502 |
378.03 |
| Jan 04 2019 |
7811 |
381.31 |
| Dec 28 2018 |
7828 |
381.31 |
| Dec 21 2018 |
7769 |
381.31 |
| Dec 14 2018 |
7790 |
381.31 |
| Dec 07 2018 |
9633 |
402.75 |
| Nov 30 2018 |
9374 |
398.38 |
| Nov 23 2018 |
9441 |
398.38 |
| Nov 16 2018 |
9555 |
397.86 |
| Nov 09 2018 |
9516 |
397.86 |
| Nov 02 2018 |
11053 |
414.43 |
| Oct 26 2018 |
11294 |
419.4 |
| Oct 19 2018 |
10855 |
414.48 |
| Oct 12 2018 |
13103 |
438.28 |
| Oct 05 2018 |
12839 |
438.28 |
| Sep 28 2018 |
12873 |
438.28 |
| Sep 21 2018 |
12838 |
438.28 |
| Sep 14 2018 |
12656 |
438.28 |
| Sep 07 2018 |
12614 |
438.28 |
| Aug 31 2018 |
12528 |
438.28 |
| Aug 24 2018 |
12488 |
438.28 |
| Aug 17 2018 |
12475 |
438.28 |
| Aug 10 2018 |
12482 |
438.28 |
| Aug 03 2018 |
12505 |
438.28 |
| Jul 27 2018 |
12516 |
438.28 |
| Jul 20 2018 |
12530 |
438.28 |
| Jul 13 2018 |
12525 |
438.28 |
| Jul 06 2018 |
12504 |
438.28 |
| Jun 29 2018 |
12559 |
438.28 |
| Jun 22 2018 |
12559 |
438.28 |
| Jun 15 2018 |
12577 |
438.28 |
| Jun 08 2018 |
12595 |
438.28 |
| Jun 01 2018 |
12588 |
438.28 |
| May 25 2018 |
12603 |
438.28 |
| May 18 2018 |
12577 |
438.28 |
| May 11 2018 |
12599 |
438.28 |
| May 04 2018 |
12656 |
438.28 |
| Apr 27 2018 |
12652 |
438.28 |
| Apr 20 2018 |
12690 |
438.28 |
| Apr 13 2018 |
12688 |
438.28 |
| Apr 06 2018 |
12688 |
438.28 |
| Mar 30 2018 |
12687 |
438.28 |
| Mar 23 2018 |
12687 |
438.28 |
| Mar 16 2018 |
12679 |
438.28 |
| Mar 09 2018 |
12679 |
438.28 |
| Mar 02 2018 |
12684 |
438.28 |
| Feb 23 2018 |
12683 |
438.28 |
| Feb 16 2018 |
12697 |
438.28 |
| Feb 09 2018 |
12691 |
438.28 |
| Feb 02 2018 |
12715 |
438.28 |
| Jan 26 2018 |
12749 |
438.28 |
| Jan 19 2018 |
12708 |
438.28 |
| Jan 12 2018 |
12332 |
438.28 |
| Jan 05 2018 |
12578 |
438.28 |
| Dec 29 2017 |
12610 |
438.28 |
| Dec 22 2017 |
12602 |
438.28 |
| Dec 15 2017 |
12574 |
438.28 |
| Dec 08 2017 |
12192 |
431.36 |
| Dec 01 2017 |
11019 |
417.97 |
| Nov 24 2017 |
10366 |
410.89 |
| Nov 17 2017 |
11510 |
422.15 |
| Nov 10 2017 |
11789 |
422.15 |
| Nov 03 2017 |
11074 |
415.45 |
| Oct 27 2017 |
10776 |
413.03 |
| Oct 20 2017 |
11716 |
422.37 |
| Oct 13 2017 |
11544 |
422.37 |
| Oct 06 2017 |
11473 |
422.37 |
| Sep 29 2017 |
11473 |
422.37 |
| Sep 22 2017 |
11443 |
422.37 |
| Sep 15 2017 |
11478 |
422.37 |
| Sep 08 2017 |
11378 |
422.37 |
| Sep 01 2017 |
11404 |
422.37 |
| Aug 25 2017 |
11420 |
422.37 |
| Aug 18 2017 |
11442 |
422.37 |
| Aug 11 2017 |
11377 |
422.37 |
| Aug 04 2017 |
11398 |
422.37 |
| Jul 28 2017 |
11397 |
422.37 |
| Jul 21 2017 |
11419 |
422.37 |
| Jul 14 2017 |
11428 |
422.37 |
| Jul 07 2017 |
11424 |
422.37 |
| Jun 30 2017 |
11433 |
422.37 |
| Jun 23 2017 |
11432 |
422.37 |
| Jun 16 2017 |
11433 |
422.37 |
| Jun 09 2017 |
11407 |
422.37 |
| Jun 02 2017 |
11407 |
422.37 |
| May 26 2017 |
11284 |
422.37 |
| May 19 2017 |
11307 |
422.37 |
| May 12 2017 |
11262 |
422.37 |
| May 05 2017 |
11237 |
422.37 |
| Apr 28 2017 |
11222 |
422.37 |
| Apr 21 2017 |
11204 |
422.37 |
| Apr 14 2017 |
11218 |
422.37 |
| Apr 07 2017 |
11219 |
422.37 |
| Mar 31 2017 |
11219 |
422.37 |
| Mar 24 2017 |
11219 |
422.37 |
| Mar 17 2017 |
11206 |
422.37 |
| Mar 10 2017 |
11220 |
422.37 |
| Mar 03 2017 |
11220 |
422.37 |
| Feb 24 2017 |
11219 |
422.37 |
| Feb 17 2017 |
11232 |
422.37 |
| Feb 10 2017 |
11250 |
422.37 |
| Feb 03 2017 |
11242 |
422.37 |
| Jan 27 2017 |
11255 |
422.37 |
| Jan 20 2017 |
11272 |
422.37 |
| Jan 13 2017 |
11284 |
422.37 |
| Jan 06 2017 |
11463 |
422.37 |
| Dec 30 2016 |
11531 |
422.37 |
| Dec 23 2016 |
11529 |
422.37 |
| Dec 16 2016 |
11567 |
422.37 |
| Dec 09 2016 |
12213 |
428.59 |
| Dec 02 2016 |
13698 |
440.26 |
| Nov 25 2016 |
13614 |
440.26 |
| Nov 18 2016 |
12767 |
431.28 |
| Nov 11 2016 |
12912 |
431.28 |
| Nov 04 2016 |
14558 |
446.56 |
| Oct 28 2016 |
13527 |
438.02 |
| Oct 06 2014 |
19883 |
522.63 |
| Sep 29 2014 |
20061 |
522.63 |
| Sep 22 2014 |
20113 |
522.63 |
| Sep 15 2014 |
19922 |
522.63 |
| Sep 08 2014 |
19786 |
522.63 |
| Sep 01 2014 |
19865 |
522.63 |
| Aug 25 2014 |
19895 |
522.63 |
| Aug 18 2014 |
19904 |
522.63 |
| Aug 11 2014 |
19904 |
522.63 |
| Aug 04 2014 |
19904 |
522.63 |
| Jul 28 2014 |
19904 |
522.63 |
| Jul 21 2014 |
19923 |
522.63 |
| Jul 14 2014 |
19923 |
522.63 |
| Jul 07 2014 |
19923 |
522.63 |
| Jun 30 2014 |
19923 |
522.63 |
| Jun 23 2014 |
19923 |
522.63 |
| Jun 16 2014 |
19923 |
522.63 |
| Jun 09 2014 |
19923 |
522.63 |
| Jun 02 2014 |
19923 |
522.63 |
| May 26 2014 |
19923 |
522.63 |
| May 19 2014 |
19923 |
522.63 |
| May 12 2014 |
19925 |
522.63 |
| May 05 2014 |
19925 |
522.63 |
| Apr 28 2014 |
19926 |
522.63 |
| Apr 21 2014 |
19926 |
522.63 |
| Apr 14 2014 |
19940 |
522.63 |
| Apr 07 2014 |
19940 |
522.63 |
| Mar 31 2014 |
19941 |
522.63 |
| Mar 24 2014 |
19941 |
522.63 |
| Mar 17 2014 |
19941 |
522.63 |
| Mar 10 2014 |
19940 |
522.63 |
| Mar 03 2014 |
19940 |
522.63 |
| Feb 24 2014 |
19933 |
522.63 |
| Feb 17 2014 |
19948 |
522.63 |
| Feb 10 2014 |
19947 |
522.63 |
| Feb 03 2014 |
19938 |
522.63 |
| Jan 27 2014 |
20002 |
522.63 |
| Jan 20 2014 |
19945 |
522.63 |
| Jan 13 2014 |
19751 |
522.63 |
| Jan 06 2014 |
19698 |
522.63 |
| Dec 30 2013 |
19839 |
522.63 |
| Dec 23 2013 |
19625 |
522.63 |
| Dec 16 2013 |
19426 |
522.63 |
| Dec 09 2013 |
19461 |
522.63 |
| Dec 02 2013 |
19662 |
522.63 |
| Nov 25 2013 |
19993 |
522.63 |
| Nov 18 2013 |
20107 |
522.63 |
| Nov 11 2013 |
20137 |
522.63 |
| Nov 04 2013 |
19972 |
522.63 |
| Oct 28 2013 |
19803 |
522.63 |
