Mar 28 2024 |
4303 |
406.41 |
Mar 21 2024 |
4303 |
406.41 |
Mar 14 2024 |
4303 |
406.41 |
Mar 07 2024 |
4303 |
406.41 |
Feb 29 2024 |
4303 |
406.41 |
Feb 22 2024 |
4305 |
406.41 |
Feb 15 2024 |
4309 |
406.41 |
Feb 08 2024 |
4315 |
406.41 |
Feb 01 2024 |
4320 |
406.41 |
Jan 25 2024 |
4320 |
406.41 |
Jan 18 2024 |
4331 |
406.41 |
Jan 11 2024 |
4291 |
406.41 |
Jan 04 2024 |
4315 |
406.41 |
Dec 28 2023 |
4317 |
406.41 |
Dec 21 2023 |
4310 |
406.41 |
Dec 14 2023 |
4332 |
406.41 |
Dec 07 2023 |
4269 |
406.41 |
Nov 30 2023 |
4307 |
406.41 |
Nov 23 2023 |
4255 |
406.81 |
Nov 16 2023 |
4339 |
406.42 |
Nov 09 2023 |
4346 |
406.42 |
Nov 02 2023 |
4315 |
406.42 |
Oct 26 2023 |
5206 |
439.08 |
Oct 19 2023 |
5189 |
437.39 |
Oct 12 2023 |
5900 |
471.11 |
Oct 05 2023 |
5877 |
467.19 |
Sep 28 2023 |
5874 |
467.19 |
Sep 21 2023 |
5867 |
467.19 |
Sep 14 2023 |
5934 |
467.19 |
Sep 07 2023 |
5958 |
467.19 |
Aug 31 2023 |
5988 |
467.19 |
Aug 24 2023 |
5976 |
467.19 |
Aug 17 2023 |
5967 |
467.19 |
Aug 10 2023 |
5967 |
467.19 |
Aug 03 2023 |
5976 |
467.19 |
Jul 27 2023 |
5968 |
467.19 |
Jul 20 2023 |
5886 |
467.19 |
Jul 13 2023 |
5886 |
467.19 |
Jul 06 2023 |
5865 |
467.19 |
Jun 29 2023 |
5869 |
467.19 |
Jun 22 2023 |
5869 |
467.19 |
Jun 15 2023 |
5869 |
467.19 |
Jun 08 2023 |
5874 |
467.19 |
Jun 01 2023 |
5866 |
467.19 |
May 25 2023 |
5860 |
467.19 |
May 18 2023 |
5860 |
467.19 |
May 11 2023 |
5860 |
467.19 |
May 04 2023 |
5859 |
467.19 |
Apr 27 2023 |
5860 |
467.19 |
Apr 20 2023 |
5860 |
467.19 |
Apr 13 2023 |
5860 |
467.19 |
Apr 06 2023 |
5870 |
467.19 |
Mar 30 2023 |
5870 |
467.19 |
Mar 23 2023 |
5870 |
467.19 |
Mar 16 2023 |
5870 |
467.19 |
Mar 09 2023 |
5870 |
467.19 |
Mar 02 2023 |
5870 |
467.19 |
Feb 23 2023 |
5870 |
467.19 |
Feb 16 2023 |
5877 |
467.19 |
Feb 09 2023 |
5894 |
467.19 |
Feb 02 2023 |
5907 |
467.19 |
Jan 26 2023 |
5909 |
467.19 |
Jan 19 2023 |
5897 |
467.19 |
Jan 12 2023 |
5838 |
467.19 |
Jan 05 2023 |
5874 |
467.19 |
Dec 29 2022 |
5871 |
467.19 |
Dec 22 2022 |
9213 |
467.19 |
Dec 15 2022 |
9032 |
463.48 |
Dec 08 2022 |
8983 |
463.48 |
Dec 01 2022 |
8878 |
463.48 |
Nov 24 2022 |
8868 |
463.48 |
Nov 17 2022 |
8825 |
466.85 |
Nov 10 2022 |
8665 |
466.85 |
Nov 03 2022 |
8704 |
475.01 |
Oct 27 2022 |
8163 |
475.01 |
Oct 20 2022 |
8804 |
505.87 |
Oct 13 2022 |
8349 |
494.15 |
Sep 08 2017 |
20061 |
506.51 |
Sep 01 2017 |
20084 |
506.51 |
Aug 25 2017 |
20085 |
506.51 |
Aug 18 2017 |
20125 |
506.51 |
Aug 11 2017 |
20019 |
506.51 |
Aug 04 2017 |
20047 |
506.51 |
Jul 28 2017 |
20044 |
506.51 |
Jul 21 2017 |
20066 |
506.51 |
Jul 14 2017 |
20065 |
506.51 |
Jul 07 2017 |
20061 |
506.51 |
Jun 30 2017 |
20069 |
506.51 |
Jun 23 2017 |
20069 |
506.51 |
Jun 16 2017 |
20064 |
506.51 |
Jun 09 2017 |
20038 |
506.51 |
Jun 02 2017 |
20043 |
506.51 |
May 26 2017 |
19869 |
506.51 |
May 19 2017 |
19894 |
506.51 |
May 12 2017 |
19833 |
506.51 |
May 05 2017 |
19769 |
506.51 |
Apr 28 2017 |
19738 |
506.51 |
Apr 21 2017 |
19706 |
506.51 |
Apr 14 2017 |
19746 |
506.51 |
Apr 07 2017 |
19747 |
506.51 |
Mar 31 2017 |
19747 |
506.51 |
Mar 24 2017 |
19748 |
506.51 |
Mar 17 2017 |
19740 |
506.51 |
Mar 10 2017 |
19759 |
506.51 |
Mar 03 2017 |
19759 |
506.51 |
Feb 24 2017 |
19766 |
506.51 |
Feb 17 2017 |
19784 |
506.51 |
Feb 10 2017 |
19805 |
506.51 |
Feb 03 2017 |
19798 |
506.51 |
Jan 27 2017 |
19786 |
506.51 |
Jan 20 2017 |
19803 |
506.51 |
Jan 13 2017 |
19833 |
506.51 |
Jan 06 2017 |
20090 |
506.51 |
Dec 30 2016 |
20169 |
506.51 |
Dec 23 2016 |
20170 |
506.51 |
Dec 16 2016 |
20205 |
506.51 |
Dec 09 2016 |
20319 |
506.51 |
Dec 02 2016 |
20759 |
506.51 |
Nov 25 2016 |
20632 |
506.51 |
Nov 18 2016 |
20920 |
506.51 |
Nov 11 2016 |
21259 |
506.51 |
Nov 04 2016 |
21335 |
506.51 |
Oct 28 2016 |
22759 |
519.93 |
Oct 21 2016 |
22867 |
519.93 |
Oct 14 2016 |
22864 |
519.93 |
Oct 07 2016 |
22716 |
519.93 |
Sep 30 2016 |
22656 |
519.93 |
Sep 23 2016 |
22227 |
519.93 |
Sep 16 2016 |
23183 |
533.35 |
Sep 09 2016 |
22889 |
533.35 |
Sep 02 2016 |
22800 |
533.35 |
Aug 26 2016 |
22826 |
533.35 |
Aug 19 2016 |
22389 |
533.35 |
Aug 12 2016 |
22374 |
533.35 |
Aug 05 2016 |
22395 |
533.35 |
Jul 29 2016 |
22397 |
533.35 |
Jul 22 2016 |
22369 |
533.35 |
Jun 28 2016 |
22371 |
533.35 |
Jun 21 2016 |
22437 |
533.35 |
Jun 14 2016 |
22437 |
533.35 |
Jun 07 2016 |
22439 |
533.35 |
May 31 2016 |
22448 |
533.35 |
May 24 2016 |
22448 |
533.35 |
May 17 2016 |
22428 |
533.35 |
May 10 2016 |
22429 |
533.35 |
May 03 2016 |
22437 |
533.35 |
Apr 26 2016 |
22430 |
533.35 |
Apr 19 2016 |
22396 |
533.35 |
Apr 12 2016 |
22446 |
533.35 |
Apr 05 2016 |
22446 |
533.35 |
Mar 29 2016 |
22446 |
533.35 |
Mar 22 2016 |
22430 |
533.35 |
Mar 15 2016 |
22428 |
533.35 |
Mar 08 2016 |
22449 |
533.35 |
Mar 01 2016 |
22445 |
533.35 |
Feb 23 2016 |
22444 |
533.35 |
Feb 16 2016 |
22370 |
533.35 |
Feb 09 2016 |
22370 |
533.35 |
Feb 02 2016 |
22308 |
533.35 |
Jan 26 2016 |
22355 |
533.35 |
Jan 19 2016 |
22363 |
533.35 |
Jan 12 2016 |
21921 |
533.35 |
Jan 05 2016 |
22352 |
533.35 |
Dec 29 2015 |
22376 |
533.35 |
Dec 22 2015 |
22196 |
533.35 |
Dec 15 2015 |
22102 |
533.35 |
Dec 08 2015 |
22429 |
533.35 |
Dec 01 2015 |
22508 |
533.35 |
Nov 24 2015 |
22306 |
533.35 |
Nov 17 2015 |
21959 |
533.35 |
Nov 10 2015 |
21998 |
533.35 |
Sep 07 2015 |
14739 |
473.77 |
Aug 31 2015 |
19348 |
519.45 |
Aug 24 2015 |
19256 |
519.45 |
Aug 17 2015 |
19288 |
519.45 |
Aug 10 2015 |
19302 |
519.45 |
Aug 03 2015 |
19301 |
519.45 |
Jul 27 2015 |
19301 |
519.45 |
Jul 20 2015 |
19300 |
519.45 |
Jul 13 2015 |
19300 |
519.45 |
Jul 06 2015 |
19300 |
519.45 |
Jun 29 2015 |
19300 |
519.45 |
Jun 22 2015 |
19300 |
519.45 |
Jun 15 2015 |
19300 |
519.45 |
Jun 08 2015 |
19433 |
519.45 |
Jun 01 2015 |
19433 |
519.45 |
May 25 2015 |
19433 |
519.45 |
May 18 2015 |
19433 |
519.45 |
May 11 2015 |
19433 |
519.45 |
May 04 2015 |
19433 |
519.45 |
Apr 27 2015 |
19414 |
519.45 |
Apr 20 2015 |
19400 |
519.45 |
Apr 13 2015 |
19399 |
519.45 |
Apr 06 2015 |
19433 |
519.45 |
Mar 30 2015 |
19433 |
519.45 |
Mar 23 2015 |
19453 |
519.45 |
Mar 16 2015 |
19439 |
519.45 |
Mar 09 2015 |
19438 |
519.45 |
Mar 02 2015 |
19430 |
519.45 |
Feb 23 2015 |
19298 |
519.45 |
Feb 16 2015 |
19274 |
519.45 |
Feb 09 2015 |
19284 |
519.45 |
Feb 02 2015 |
19292 |
519.45 |
Jan 26 2015 |
19280 |
519.45 |
Jan 19 2015 |
19263 |
519.45 |
Jan 12 2015 |
19120 |
519.45 |
Jan 05 2015 |
19415 |
519.45 |
Dec 29 2014 |
19412 |
519.45 |
Dec 22 2014 |
19465 |
519.45 |
Dec 15 2014 |
19193 |
519.45 |
Dec 08 2014 |
19352 |
519.45 |
Dec 01 2014 |
19479 |
519.45 |
Nov 24 2014 |
19479 |
519.45 |
Nov 17 2014 |
19662 |
519.45 |
Nov 10 2014 |
19814 |
519.45 |
Nov 03 2014 |
19709 |
519.45 |
Oct 27 2014 |
19726 |
519.45 |
Oct 20 2014 |
19924 |
519.45 |
Oct 13 2014 |
19832 |
519.45 |
Oct 06 2014 |
16397 |
489.25 |
Sep 29 2014 |
16607 |
489.25 |
Sep 22 2014 |
8621 |
407.25 |
Sep 15 2014 |
8608 |
407.25 |
Sep 08 2014 |
7910 |
398.63 |
Sep 01 2014 |
7950 |
398.63 |
Aug 25 2014 |
7960 |
398.63 |
Aug 18 2014 |
7964 |
398.63 |
Aug 11 2014 |
7964 |
398.63 |
Aug 04 2014 |
7964 |
398.63 |
Jul 28 2014 |
7964 |
398.63 |
Jul 21 2014 |
7979 |
398.63 |
Jul 14 2014 |
7979 |
398.63 |
Jul 07 2014 |
7979 |
398.63 |
Jun 30 2014 |
7979 |
398.63 |
Jun 23 2014 |
7979 |
398.63 |
Jun 16 2014 |
7979 |
398.63 |
Jun 09 2014 |
7979 |
398.63 |
Jun 02 2014 |
7979 |
398.63 |
May 26 2014 |
7979 |
398.63 |
May 19 2014 |
7979 |
398.63 |
May 12 2014 |
7980 |
398.63 |
May 05 2014 |
7980 |
398.63 |
Apr 28 2014 |
7980 |
398.63 |
Apr 21 2014 |
7980 |
398.63 |
Apr 14 2014 |
7991 |
398.63 |
Apr 07 2014 |
7991 |
398.63 |
Mar 31 2014 |
7992 |
398.63 |
Mar 24 2014 |
7992 |
398.63 |
Mar 17 2014 |
7992 |
398.63 |
Mar 10 2014 |
7992 |
398.63 |
Mar 03 2014 |
7992 |
398.63 |
Feb 24 2014 |
7989 |
398.63 |
Feb 17 2014 |
7997 |
398.63 |
Feb 10 2014 |
7996 |
398.63 |
Feb 03 2014 |
7982 |
398.63 |
Jan 27 2014 |
8050 |
398.63 |
Jan 20 2014 |
8018 |
398.63 |
Jan 13 2014 |
7866 |
398.63 |
Jan 06 2014 |
7823 |
398.63 |
Dec 30 2013 |
7910 |
398.63 |
Dec 23 2013 |
7730 |
398.63 |
Dec 16 2013 |
7629 |
398.63 |
Dec 09 2013 |
7677 |
398.63 |
Dec 02 2013 |
7796 |
398.63 |
Nov 25 2013 |
7949 |
398.63 |
Nov 18 2013 |
8038 |
398.63 |
Nov 11 2013 |
7955 |
398.63 |
Nov 04 2013 |
7862 |
398.63 |
Oct 28 2013 |
7852 |
398.63 |