| Apr 19 2024 |
1137 |
298.9 |
| Apr 18 2024 |
1137 |
298.9 |
| Apr 11 2024 |
1137 |
298.9 |
| Apr 04 2024 |
1137 |
298.9 |
| Mar 28 2024 |
1137 |
298.9 |
| Mar 21 2024 |
1137 |
298.9 |
| Mar 14 2024 |
1137 |
298.9 |
| Mar 07 2024 |
1137 |
298.9 |
| Feb 29 2024 |
1137 |
298.9 |
| Feb 22 2024 |
1137 |
298.9 |
| Feb 15 2024 |
1136 |
298.9 |
| Feb 08 2024 |
1137 |
298.9 |
| Feb 01 2024 |
1142 |
298.9 |
| Jan 25 2024 |
1139 |
298.9 |
| Jan 18 2024 |
1151 |
298.9 |
| Jan 11 2024 |
1146 |
298.9 |
| Jan 04 2024 |
1134 |
298.9 |
| Dec 28 2023 |
1130 |
298.9 |
| Dec 21 2023 |
1122 |
298.9 |
| Dec 14 2023 |
1124 |
298.9 |
| Dec 07 2023 |
1102 |
298.9 |
| Nov 30 2023 |
1108 |
298.9 |
| Nov 23 2023 |
1085 |
298.9 |
| Nov 16 2023 |
924 |
290.67 |
| Nov 09 2023 |
869 |
290.67 |
| Nov 02 2023 |
848 |
290.67 |
| Oct 26 2023 |
820 |
290.67 |
| Oct 19 2023 |
1478 |
297.21 |
| Oct 12 2023 |
918 |
295.52 |
| Oct 05 2023 |
1961 |
321.52 |
| Sep 28 2023 |
1976 |
322.64 |
| Sep 21 2023 |
1986 |
322.64 |
| Sep 14 2023 |
1988 |
322.64 |
| Sep 07 2023 |
1983 |
322.64 |
| Aug 31 2023 |
1988 |
322.64 |
| Aug 24 2023 |
1989 |
322.64 |
| Aug 17 2023 |
1983 |
322.64 |
| Aug 10 2023 |
1983 |
322.64 |
| Aug 03 2023 |
1989 |
322.64 |
| Jul 27 2023 |
1985 |
322.64 |
| Jul 20 2023 |
1954 |
322.64 |
| Jul 13 2023 |
1954 |
322.64 |
| Jul 06 2023 |
1946 |
322.64 |
| Jun 29 2023 |
1948 |
322.64 |
| Jun 22 2023 |
1948 |
322.64 |
| Jun 15 2023 |
1948 |
322.64 |
| Jun 08 2023 |
1950 |
322.64 |
| Jun 01 2023 |
1948 |
322.64 |
| May 25 2023 |
1942 |
322.64 |
| May 18 2023 |
1942 |
322.64 |
| May 11 2023 |
1942 |
322.64 |
| May 04 2023 |
1942 |
322.64 |
| Apr 27 2023 |
1944 |
322.64 |
| Apr 20 2023 |
1944 |
322.64 |
| Apr 13 2023 |
1944 |
322.64 |
| Apr 06 2023 |
1947 |
322.64 |
| Mar 30 2023 |
1948 |
322.64 |
| Mar 23 2023 |
1948 |
322.64 |
| Mar 16 2023 |
1948 |
322.64 |
| Mar 09 2023 |
1948 |
322.64 |
| Mar 02 2023 |
1947 |
322.64 |
| Feb 23 2023 |
1947 |
322.64 |
| Feb 16 2023 |
1949 |
322.64 |
| Feb 09 2023 |
1952 |
322.64 |
| Feb 02 2023 |
1958 |
322.64 |
| Jan 26 2023 |
1957 |
322.64 |
| Jan 19 2023 |
1951 |
322.64 |
| Jan 12 2023 |
1911 |
322.64 |
| Jan 05 2023 |
1928 |
322.64 |
| Dec 29 2022 |
1920 |
322.64 |
| Dec 22 2022 |
2361 |
306.2 |
| Dec 15 2022 |
2351 |
306.2 |
| Dec 08 2022 |
2347 |
306.2 |
| Dec 01 2022 |
2315 |
306.2 |
| Nov 24 2022 |
2327 |
306.2 |
| Nov 17 2022 |
2642 |
318.53 |
| Nov 10 2022 |
2588 |
318.53 |
| Nov 03 2022 |
2511 |
318.53 |
| Oct 27 2022 |
2307 |
318.53 |
| Oct 20 2022 |
2593 |
331.52 |
| Oct 13 2022 |
2559 |
331.52 |
| Oct 06 2022 |
2228 |
319.36 |
| Sep 29 2022 |
2199 |
319.36 |
| Sep 22 2022 |
2198 |
319.36 |
| Sep 15 2022 |
2177 |
319.36 |
| Sep 08 2022 |
2174 |
319.36 |
| Sep 01 2022 |
2172 |
319.36 |
| Aug 25 2022 |
2168 |
319.36 |
| Aug 18 2022 |
2167 |
319.36 |
| Aug 11 2022 |
2173 |
319.36 |
| Aug 04 2022 |
2164 |
319.36 |
| Jul 28 2022 |
2164 |
319.36 |
| Jul 21 2022 |
2164 |
319.36 |
| Jul 14 2022 |
2164 |
319.36 |
| Jul 07 2022 |
2164 |
319.36 |
| Jun 30 2022 |
2164 |
319.36 |
| Jun 23 2022 |
2156 |
319.36 |
| Jun 16 2022 |
2156 |
319.36 |
| Jun 09 2022 |
2158 |
319.36 |
| Jun 02 2022 |
2158 |
319.36 |
| May 26 2022 |
2158 |
319.36 |
| May 19 2022 |
2158 |
319.36 |
| May 12 2022 |
2158 |
319.36 |
| May 05 2022 |
2158 |
319.36 |
| Apr 28 2022 |
2155 |
319.36 |
| Apr 21 2022 |
2155 |
319.36 |
| Apr 14 2022 |
2155 |
319.36 |
| Apr 07 2022 |
2155 |
319.36 |
| Mar 31 2022 |
2155 |
319.36 |
| Mar 24 2022 |
2155 |
319.36 |
| Mar 17 2022 |
2153 |
319.36 |
| Mar 10 2022 |
2153 |
319.36 |
| Mar 03 2022 |
2153 |
319.36 |
| Feb 24 2022 |
2141 |
319.36 |
| Feb 17 2022 |
2143 |
319.36 |
| Feb 10 2022 |
2150 |
319.36 |
| Feb 03 2022 |
2159 |
319.36 |
| Jan 27 2022 |
2163 |
319.36 |
| Jan 20 2022 |
2081 |
319.36 |
| Jan 13 2022 |
2106 |
319.36 |
| Jan 06 2022 |
2203 |
319.36 |
| Dec 30 2021 |
2213 |
319.36 |
| Dec 23 2021 |
2235 |
319.36 |
| Dec 16 2021 |
2612 |
334.34 |
| Dec 09 2021 |
3104 |
389.05 |
| Dec 02 2021 |
3201 |
389.05 |
| Nov 25 2021 |
3235 |
389.05 |
| Nov 18 2021 |
3345 |
389.05 |
| Nov 11 2021 |
3401 |
389.05 |
| Nov 04 2021 |
3379 |
389.05 |
| Oct 28 2021 |
3352 |
389.05 |
| Oct 21 2021 |
3500 |
389.05 |
| Oct 14 2021 |
3547 |
389.05 |
| Oct 07 2021 |
3253 |
389.05 |
| Sep 30 2021 |
3225 |
389.05 |
| Sep 23 2021 |
3097 |
389.05 |
| Sep 16 2021 |
3061 |
389.05 |
| Sep 09 2021 |
3015 |
389.05 |
| Sep 02 2021 |
3035 |
389.05 |
| Aug 26 2021 |
3022 |
389.05 |
| Aug 19 2021 |
3025 |
389.05 |
| Aug 12 2021 |
3022 |
389.05 |
| Aug 05 2021 |
3073 |
389.05 |
| Jul 29 2021 |
3092 |
389.05 |
| Jun 03 2021 |
3149 |
389.05 |
| Dec 18 2020 |
2996 |
389.05 |
| Dec 11 2020 |
3645 |
389.05 |
| Dec 04 2020 |
4338 |
389.05 |
| Nov 27 2020 |
4286 |
389.05 |
| Nov 20 2020 |
4956 |
389.05 |
| Nov 13 2020 |
5310 |
389.05 |
| Nov 06 2020 |
5661 |
389.05 |
| Oct 30 2020 |
6039 |
389.05 |
| Oct 23 2020 |
6452 |
389.05 |
| Oct 16 2020 |
6740 |
389.05 |
| Oct 09 2020 |
7041 |
389.05 |
| Oct 02 2020 |
7271 |
389.05 |
| Sep 25 2020 |
7413 |
389.05 |
| Sep 18 2020 |
7605 |
389.05 |
| Sep 11 2020 |
7699 |
389.05 |
| Sep 04 2020 |
7799 |
389.05 |
| Aug 28 2020 |
7862 |
389.05 |
| Aug 21 2020 |
7901 |
389.05 |
| Aug 14 2020 |
7911 |
389.05 |
| Aug 07 2020 |
7989 |
389.05 |
| Jul 31 2020 |
8020 |
389.05 |
| Jul 24 2020 |
8020 |
389.05 |
| Jul 17 2020 |
8033 |
389.05 |
| Jul 10 2020 |
8058 |
389.05 |
| Jul 03 2020 |
8084 |
389.05 |
| Jun 26 2020 |
8084 |
389.05 |
| Jun 19 2020 |
8084 |
389.05 |
| Jun 12 2020 |
8090 |
389.05 |
| Jun 05 2020 |
8104 |
389.05 |
| May 29 2020 |
8115 |
389.05 |
| May 22 2020 |
8136 |
389.05 |
| May 15 2020 |
8136 |
389.05 |
| May 08 2020 |
8141 |
389.05 |
| May 01 2020 |
8142 |
389.05 |
| Apr 24 2020 |
8172 |
389.05 |
| Apr 17 2020 |
8172 |
389.05 |
| Apr 10 2020 |
8172 |
389.05 |
| Apr 03 2020 |
8172 |
389.05 |
| Mar 27 2020 |
8172 |
389.05 |
| Mar 20 2020 |
8177 |
389.05 |
| Mar 13 2020 |
8177 |
389.05 |
| Mar 06 2020 |
8177 |
389.05 |
| Feb 28 2020 |
8172 |
389.05 |
| Feb 21 2020 |
8210 |
389.05 |
| Feb 14 2020 |
8217 |
389.05 |
| Feb 07 2020 |
8224 |
389.05 |
| Jan 31 2020 |
8244 |
389.05 |
| Jan 24 2020 |
7939 |
389.05 |
| Jan 17 2020 |
7964 |
389.05 |
| Jan 10 2020 |
8447 |
389.05 |
| Oct 18 2019 |
3042 |
296.18 |
| Oct 11 2019 |
3071 |
296.18 |
| Oct 04 2019 |
3541 |
307.41 |
| Sep 27 2019 |
3549 |
307.41 |
| Sep 20 2019 |
3493 |
307.41 |
| Sep 13 2019 |
3524 |
307.41 |
| Sep 06 2019 |
3403 |
307.41 |
| Aug 30 2019 |
3448 |
307.41 |
| Aug 23 2019 |
3464 |
307.41 |
| Aug 16 2019 |
3441 |
307.41 |
| Aug 09 2019 |
3441 |
307.41 |
| Aug 02 2019 |
3441 |
307.41 |
| Jul 26 2019 |
3437 |
307.41 |
| Jul 19 2019 |
3442 |
307.41 |
| Jul 12 2019 |
3456 |
307.41 |
| Jul 05 2019 |
3460 |
307.41 |
| Jun 28 2019 |
3459 |
307.41 |
| Jun 21 2019 |
3461 |
307.41 |
| Jun 14 2019 |
3449 |
307.41 |
| Jun 07 2019 |
3452 |
307.41 |
| May 31 2019 |
3456 |
307.41 |
| May 24 2019 |
3457 |
307.41 |
| May 17 2019 |
3464 |
307.41 |
| May 10 2019 |
3462 |
307.41 |
| May 03 2019 |
3469 |
307.41 |
| Apr 26 2019 |
3470 |
307.41 |
| Apr 19 2019 |
3476 |
307.41 |
| Apr 12 2019 |
3477 |
307.41 |
| Apr 05 2019 |
3477 |
307.41 |
| Mar 29 2019 |
3477 |
307.41 |
| Mar 22 2019 |
3476 |
307.41 |
| Mar 15 2019 |
3481 |
307.41 |
| Mar 08 2019 |
3475 |
307.41 |
| Mar 01 2019 |
3477 |
307.41 |
| Feb 22 2019 |
3476 |
307.41 |
| Feb 15 2019 |
3487 |
307.41 |
| Feb 08 2019 |
3476 |
307.41 |
| Feb 01 2019 |
3486 |
307.41 |
| Jan 25 2019 |
3490 |
307.41 |
| Jan 18 2019 |
3266 |
307.41 |
| Jan 11 2019 |
3473 |
306.17 |
| Jan 04 2019 |
3242 |
299.8 |
| Dec 28 2018 |
3248 |
299.8 |
| Dec 21 2018 |
3220 |
299.8 |
| Dec 14 2018 |
2565 |
283.69 |
| Dec 07 2018 |
2609 |
283.69 |
| Nov 30 2018 |
2241 |
272.22 |
| Nov 23 2018 |
2256 |
272.22 |
| Nov 16 2018 |
1914 |
261.73 |
| Nov 09 2018 |
1894 |
261.73 |
| Nov 02 2018 |
1912 |
261.73 |
| Oct 26 2018 |
1848 |
261.73 |
| Oct 19 2018 |
1565 |
253 |
| Oct 12 2018 |
1587 |
253 |
| Oct 05 2018 |
1365 |
246.71 |
| Sep 28 2018 |
1384 |
246.71 |
| Sep 21 2018 |
1394 |
246.71 |
| Sep 14 2018 |
1386 |
246.71 |
| Sep 07 2018 |
1396 |
246.71 |
| Aug 31 2018 |
1385 |
246.71 |
| Aug 24 2018 |
1381 |
246.71 |
| Aug 17 2018 |
1383 |
246.71 |
| Aug 10 2018 |
1383 |
246.71 |
| Aug 03 2018 |
1387 |
246.71 |
| Jul 27 2018 |
1392 |
246.71 |
| Jul 20 2018 |
1393 |
246.71 |
| Jul 13 2018 |
1393 |
246.71 |
| Jul 06 2018 |
1393 |
246.71 |
| Jun 29 2018 |
1417 |
246.71 |
| Jun 22 2018 |
1417 |
246.71 |
| Jun 15 2018 |
1417 |
246.71 |
| Jun 08 2018 |
1417 |
246.71 |
| Jun 01 2018 |
1419 |
246.71 |
| May 25 2018 |
1436 |
246.71 |
| May 18 2018 |
1436 |
246.71 |
| May 11 2018 |
1442 |
246.71 |
| May 04 2018 |
1455 |
246.71 |
| Apr 27 2018 |
1455 |
246.71 |
| Apr 20 2018 |
1466 |
246.71 |
| Apr 13 2018 |
1465 |
246.71 |
| Apr 06 2018 |
1465 |
246.71 |
| Mar 30 2018 |
1464 |
246.71 |
| Mar 23 2018 |
1464 |
246.71 |
| Mar 16 2018 |
1464 |
246.71 |
| Mar 09 2018 |
1464 |
246.71 |
| Mar 02 2018 |
1464 |
246.71 |
| Feb 23 2018 |
1464 |
246.71 |
| Feb 16 2018 |
1464 |
246.71 |
| Feb 09 2018 |
1461 |
246.71 |
| Feb 02 2018 |
1470 |
246.71 |
| Jan 26 2018 |
1476 |
246.71 |
| Jan 19 2018 |
1406 |
243.79 |
| Jan 12 2018 |
1274 |
243.79 |
| Jan 05 2018 |
1337 |
242.22 |
| Dec 29 2017 |
1334 |
242.22 |
| Dec 22 2017 |
1326 |
242.22 |
| Dec 15 2017 |
1374 |
244.67 |
| Dec 08 2017 |
1437 |
244.67 |
| Dec 01 2017 |
1483 |
246.03 |
| Nov 24 2017 |
1494 |
246.03 |
| Nov 17 2017 |
1460 |
246.03 |
| Nov 10 2017 |
1479 |
246.03 |
| Nov 03 2017 |
1598 |
250.25 |
| Oct 27 2017 |
1632 |
253.72 |
| Oct 20 2017 |
1786 |
257.76 |
| Oct 13 2017 |
2010 |
265.56 |
| Oct 06 2017 |
1955 |
265.56 |
| Sep 29 2017 |
1922 |
265.09 |
| Sep 22 2017 |
1954 |
265.84 |
| Sep 15 2017 |
1734 |
258.37 |
| Sep 08 2017 |
1719 |
258.37 |
| Sep 01 2017 |
1739 |
258.37 |
| Aug 25 2017 |
1745 |
258.37 |
| Aug 18 2017 |
1746 |
258.37 |
| Aug 11 2017 |
1749 |
258.37 |
| Aug 04 2017 |
1753 |
258.37 |
| Jul 28 2017 |
1754 |
258.37 |
| Jul 21 2017 |
1758 |
258.37 |
| Jul 14 2017 |
1766 |
258.37 |
| Jul 07 2017 |
1766 |
258.37 |
| Jun 30 2017 |
1771 |
258.37 |
| Jun 23 2017 |
1771 |
258.37 |
| Jun 16 2017 |
1781 |
258.37 |
| Jun 09 2017 |
1780 |
258.37 |
| Jun 02 2017 |
1783 |
258.37 |
| May 26 2017 |
1725 |
258.37 |
| May 19 2017 |
1738 |
258.37 |
| May 12 2017 |
1721 |
258.37 |
| May 05 2017 |
1721 |
258.37 |
| Apr 28 2017 |
1717 |
258.37 |
| Apr 21 2017 |
1712 |
258.37 |
| Apr 14 2017 |
1715 |
258.37 |
| Apr 07 2017 |
1715 |
258.37 |
| Mar 31 2017 |
1715 |
258.37 |
| Mar 24 2017 |
1715 |
258.37 |
| Mar 17 2017 |
1714 |
258.37 |
| Mar 10 2017 |
1721 |
258.37 |
| Mar 03 2017 |
1721 |
258.37 |
| Feb 24 2017 |
1718 |
258.37 |
| Feb 17 2017 |
1723 |
258.37 |
| Feb 10 2017 |
1727 |
258.37 |
| Feb 03 2017 |
1721 |
258.37 |
| Jan 27 2017 |
1723 |
258.37 |
| Jan 20 2017 |
1729 |
258.37 |
| Jan 13 2017 |
1737 |
258.37 |
| Jan 06 2017 |
1796 |
258.37 |
| Dec 30 2016 |
1820 |
258.37 |
| Dec 23 2016 |
1822 |
258.37 |
| Dec 16 2016 |
1744 |
256.06 |
| Dec 09 2016 |
1515 |
248.53 |
| Dec 02 2016 |
1619 |
252.02 |
| Nov 25 2016 |
1635 |
252.02 |
| Nov 18 2016 |
1692 |
254.78 |
| Nov 11 2016 |
1709 |
254.78 |
| Nov 04 2016 |
1700 |
254.78 |
| Oct 28 2016 |
1603 |
252.01 |
| Oct 21 2016 |
1613 |
252.01 |
| Oct 14 2016 |
1616 |
252.01 |
| Oct 07 2016 |
1845 |
257.51 |
| Sep 30 2016 |
1796 |
257.51 |
| Sep 23 2016 |
1965 |
264.25 |
| Sep 16 2016 |
1929 |
264.25 |
| Sep 09 2016 |
1964 |
264.25 |
| Sep 02 2016 |
1916 |
264.25 |
| Aug 26 2016 |
2392 |
279.76 |
| Aug 19 2016 |
2294 |
279.76 |
| Aug 12 2016 |
2291 |
279.76 |
| Aug 05 2016 |
2304 |
279.76 |
| Jul 29 2016 |
2304 |
279.76 |
| Jul 22 2016 |
2301 |
279.76 |
| Jun 28 2016 |
2301 |
279.76 |
| Jun 21 2016 |
2306 |
279.76 |
| Jun 14 2016 |
2306 |
279.76 |
| Jun 07 2016 |
2306 |
279.76 |
| May 31 2016 |
2306 |
279.76 |
| May 24 2016 |
2306 |
279.76 |
| May 17 2016 |
2304 |
279.76 |
| May 10 2016 |
2304 |
279.76 |
| May 03 2016 |
2304 |
279.76 |
| Apr 26 2016 |
2304 |
279.76 |
| Apr 19 2016 |
2304 |
279.76 |
| Apr 12 2016 |
2309 |
279.76 |
| Apr 05 2016 |
2309 |
279.76 |
| Mar 29 2016 |
2309 |
279.76 |
| Mar 22 2016 |
2308 |
279.76 |
| Mar 15 2016 |
2304 |
279.76 |
| Mar 08 2016 |
2305 |
279.76 |
| Mar 01 2016 |
2304 |
279.76 |
| Feb 23 2016 |
2300 |
279.76 |
| Feb 16 2016 |
2292 |
279.76 |
| Feb 09 2016 |
2292 |
279.76 |
| Feb 02 2016 |
2265 |
279.76 |
| Jan 26 2016 |
2272 |
279.76 |
| Jan 19 2016 |
2275 |
279.76 |
| Jan 12 2016 |
2086 |
279.76 |
| Jan 05 2016 |
2183 |
279.76 |
| Dec 29 2015 |
2188 |
279.76 |
| Dec 22 2015 |
2151 |
279.76 |
| Dec 15 2015 |
2113 |
279.76 |
| Dec 08 2015 |
1960 |
272.7 |
| Dec 01 2015 |
1887 |
272.7 |
| Nov 24 2015 |
1897 |
272.7 |
| Nov 17 2015 |
1788 |
272.7 |
| Nov 10 2015 |
1770 |
272.7 |
| Nov 03 2015 |
1956 |
278.98 |
| Oct 27 2015 |
2223 |
287.21 |
| Oct 20 2015 |
2174 |
287.21 |
| Oct 13 2015 |
2869 |
313.76 |
| Oct 06 2015 |
2942 |
313.76 |
| Sep 29 2015 |
2358 |
295.71 |
| Sep 22 2015 |
23989 |
295.71 |
| Sep 15 2015 |
10297 |
293.05 |
| Sep 14 2015 |
2688 |
307.06 |
| Sep 07 2015 |
2701 |
307.06 |
| Aug 31 2015 |
3868 |
337.36 |
| Aug 24 2015 |
3852 |
337.36 |
| Aug 17 2015 |
3855 |
337.36 |
| Aug 10 2015 |
3857 |
337.36 |
| Aug 03 2015 |
3857 |
337.36 |
| Jul 27 2015 |
3857 |
337.36 |
| Jul 20 2015 |
3857 |
337.36 |
| Jul 13 2015 |
3857 |
337.36 |
| Jul 06 2015 |
3857 |
337.36 |
| Jun 29 2015 |
3857 |
337.36 |
| Jun 22 2015 |
3857 |
337.36 |
| Jun 15 2015 |
3857 |
337.36 |
| Jun 08 2015 |
3899 |
337.36 |
| Jun 01 2015 |
3899 |
337.36 |
| May 25 2015 |
3899 |
337.36 |
| May 18 2015 |
3899 |
337.36 |
| May 11 2015 |
3899 |
337.36 |
| May 04 2015 |
3899 |
337.36 |
| Apr 27 2015 |
3899 |
337.36 |
| Apr 20 2015 |
3894 |
337.36 |
| Apr 13 2015 |
3894 |
337.36 |
| Apr 06 2015 |
3900 |
337.36 |
| Mar 30 2015 |
3900 |
337.36 |
| Mar 23 2015 |
3904 |
337.36 |
| Mar 16 2015 |
3900 |
337.36 |
| Mar 09 2015 |
3900 |
337.36 |
| Mar 02 2015 |
3894 |
337.36 |
| Feb 23 2015 |
3852 |
337.36 |
| Feb 16 2015 |
3852 |
337.36 |
| Feb 09 2015 |
3860 |
337.36 |
| Feb 02 2015 |
3862 |
337.36 |
| Jan 26 2015 |
3864 |
337.36 |
| Jan 19 2015 |
3855 |
337.36 |
| Jan 12 2015 |
3779 |
337.36 |
| Jan 05 2015 |
3918 |
337.36 |
| Dec 29 2014 |
3894 |
337.36 |
| Dec 22 2014 |
3918 |
337.36 |
| Dec 15 2014 |
3823 |
337.36 |
| Dec 08 2014 |
3843 |
337.36 |
| Dec 01 2014 |
3879 |
337.36 |
| Nov 24 2014 |
3902 |
337.36 |
| Nov 17 2014 |
3909 |
337.36 |
| Nov 10 2014 |
4986 |
356.32 |
| Nov 03 2014 |
4928 |
356.32 |
| Oct 27 2014 |
5592 |
367.05 |
| Oct 20 2014 |
5672 |
367.05 |
| Oct 13 2014 |
6566 |
381.18 |
| Oct 06 2014 |
7543 |
395.26 |
| Sep 29 2014 |
7624 |
395.26 |
| Sep 22 2014 |
7661 |
395.26 |
| Sep 15 2014 |
7627 |
395.26 |
| Sep 08 2014 |
9680 |
420.23 |
| Sep 01 2014 |
9723 |
420.23 |
| Aug 25 2014 |
9739 |
420.23 |
| Aug 18 2014 |
9740 |
420.23 |
| Aug 11 2014 |
9740 |
420.23 |
| Aug 04 2014 |
9740 |
420.23 |
| Jul 28 2014 |
9740 |
420.23 |
| Jul 21 2014 |
9754 |
420.23 |
| Jul 14 2014 |
9755 |
420.23 |
| Jul 07 2014 |
9755 |
420.23 |
| Jun 30 2014 |
9755 |
420.23 |
| Jun 23 2014 |
9755 |
420.23 |
| Jun 16 2014 |
9755 |
420.23 |
| Jun 09 2014 |
9755 |
420.23 |
| Jun 02 2014 |
9755 |
420.23 |
| May 26 2014 |
9755 |
420.23 |
| May 19 2014 |
9755 |
420.23 |
| May 12 2014 |
9757 |
420.23 |
| May 05 2014 |
9757 |
420.23 |
| Apr 28 2014 |
9758 |
420.23 |
| Apr 21 2014 |
9758 |
420.23 |
| Apr 14 2014 |
9775 |
420.23 |
| Apr 07 2014 |
9775 |
420.23 |
| Mar 31 2014 |
9776 |
420.23 |
| Mar 24 2014 |
9776 |
420.23 |
| Mar 17 2014 |
9776 |
420.23 |
| Mar 10 2014 |
9776 |
420.23 |
| Mar 03 2014 |
9776 |
420.23 |
| Feb 24 2014 |
9772 |
420.23 |
| Feb 17 2014 |
9781 |
420.23 |
| Feb 10 2014 |
9779 |
420.23 |
| Feb 03 2014 |
9766 |
420.23 |
| Jan 27 2014 |
9826 |
420.23 |
| Jan 20 2014 |
9785 |
420.23 |
| Jan 13 2014 |
9625 |
420.23 |
| Jan 06 2014 |
9579 |
420.23 |
| Dec 30 2013 |
9683 |
420.23 |
| Dec 23 2013 |
9485 |
420.23 |
| Dec 16 2013 |
9373 |
420.23 |
| Dec 09 2013 |
9424 |
420.23 |
| Dec 02 2013 |
9601 |
420.23 |
| Nov 25 2013 |
9776 |
420.23 |
| Nov 18 2013 |
10198 |
423.74 |
| Nov 11 2013 |
10110 |
423.74 |
| Nov 04 2013 |
11344 |
437.52 |
| Oct 28 2013 |
11263 |
437.52 |
