| Dec 08 2017 |
32612 |
688.89 |
| Dec 01 2017 |
32976 |
688.89 |
| Nov 24 2017 |
32999 |
688.89 |
| Nov 17 2017 |
33321 |
686.15 |
| Nov 10 2017 |
34292 |
686.15 |
| Nov 03 2017 |
34743 |
693.27 |
| Oct 27 2017 |
35199 |
698.17 |
| Oct 20 2017 |
35277 |
699.64 |
| Oct 13 2017 |
34910 |
699.64 |
| Oct 06 2017 |
33755 |
675.26 |
| Sep 29 2017 |
33789 |
675.26 |
| Sep 22 2017 |
33632 |
675.26 |
| Sep 15 2017 |
33607 |
675.26 |
| Sep 08 2017 |
33126 |
675.26 |
| Sep 01 2017 |
32198 |
655.12 |
| Aug 25 2017 |
32174 |
655.12 |
| Aug 18 2017 |
32201 |
655.12 |
| Aug 11 2017 |
32027 |
655.12 |
| Aug 04 2017 |
32052 |
655.12 |
| Jul 28 2017 |
32049 |
655.12 |
| Jul 21 2017 |
32087 |
655.12 |
| Jul 14 2017 |
32076 |
655.12 |
| Jul 07 2017 |
32070 |
655.12 |
| Jun 30 2017 |
32081 |
655.12 |
| Jun 23 2017 |
32080 |
655.12 |
| Jun 16 2017 |
32094 |
655.12 |
| Jun 09 2017 |
32063 |
655.12 |
| Jun 02 2017 |
32066 |
655.12 |
| May 26 2017 |
31827 |
655.12 |
| May 19 2017 |
31874 |
655.12 |
| May 12 2017 |
31810 |
655.12 |
| May 05 2017 |
31685 |
655.12 |
| Apr 28 2017 |
31637 |
655.12 |
| Apr 21 2017 |
31604 |
655.12 |
| Apr 14 2017 |
31659 |
655.12 |
| Apr 07 2017 |
31660 |
655.12 |
| Mar 31 2017 |
31659 |
655.12 |
| Mar 24 2017 |
31661 |
655.12 |
| Mar 17 2017 |
31656 |
655.12 |
| Mar 10 2017 |
31677 |
655.12 |
| Mar 03 2017 |
31677 |
655.12 |
| Feb 24 2017 |
31679 |
655.12 |
| Feb 17 2017 |
31699 |
655.12 |
| Feb 10 2017 |
31726 |
655.12 |
| Feb 03 2017 |
31724 |
655.12 |
| Jan 27 2017 |
31678 |
655.12 |
| Jan 20 2017 |
31693 |
655.12 |
| Jan 13 2017 |
31738 |
655.12 |
| Jan 06 2017 |
32105 |
655.12 |
| Dec 30 2016 |
32192 |
655.12 |
| Dec 23 2016 |
32184 |
655.12 |
| Dec 16 2016 |
33320 |
678.02 |
| Dec 09 2016 |
33766 |
682.82 |
| Dec 02 2016 |
34589 |
682.82 |
| Nov 25 2016 |
34437 |
682.82 |
| Nov 18 2016 |
35173 |
682.67 |
| Nov 11 2016 |
35877 |
682.67 |
| Nov 04 2016 |
35574 |
671.51 |
| Oct 28 2016 |
34731 |
655.15 |
| Oct 21 2016 |
36592 |
689.85 |
| Oct 14 2016 |
36773 |
689.85 |
| Oct 07 2016 |
36537 |
689.85 |
| Sep 30 2016 |
36465 |
689.85 |
| Sep 23 2016 |
35881 |
689.85 |
| Sep 16 2016 |
36679 |
774.9 |
| Sep 09 2016 |
35937 |
774.9 |
| Sep 02 2016 |
35779 |
774.9 |
| Aug 26 2016 |
35827 |
774.9 |
| Aug 19 2016 |
35231 |
774.9 |
| Aug 12 2016 |
35222 |
774.9 |
| Aug 05 2016 |
35243 |
774.9 |
| Jul 29 2016 |
35245 |
774.9 |
| Jul 22 2016 |
35212 |
774.9 |
| Jun 28 2016 |
35214 |
774.9 |
| Jun 21 2016 |
35301 |
774.9 |
| Jun 14 2016 |
35301 |
774.9 |
| Jun 07 2016 |
35303 |
774.9 |
| May 31 2016 |
35310 |
774.9 |
| May 24 2016 |
35310 |
774.9 |
| May 17 2016 |
35281 |
774.9 |
| May 10 2016 |
35282 |
774.9 |
| May 03 2016 |
35288 |
774.9 |
| Apr 26 2016 |
35283 |
774.9 |
| Apr 19 2016 |
35227 |
774.9 |
| Apr 12 2016 |
34922 |
731.27 |
| Apr 05 2016 |
34922 |
731.27 |
| Mar 29 2016 |
34922 |
731.27 |
| Mar 22 2016 |
34899 |
731.27 |
| Mar 15 2016 |
34900 |
731.27 |
| Mar 08 2016 |
34924 |
731.27 |
| Mar 01 2016 |
34919 |
731.27 |
| Feb 23 2016 |
34912 |
731.27 |
| Feb 16 2016 |
34823 |
731.27 |
| Feb 09 2016 |
34823 |
731.27 |
| Feb 02 2016 |
34753 |
731.27 |
| Jan 26 2016 |
34801 |
731.27 |
| Jan 19 2016 |
34815 |
731.27 |
| Jan 12 2016 |
34413 |
731.27 |
| Jan 05 2016 |
34918 |
731.27 |
| Dec 29 2015 |
34963 |
731.27 |
| Dec 22 2015 |
34719 |
731.27 |
| Dec 15 2015 |
34576 |
731.27 |
| Dec 08 2015 |
34966 |
731.27 |
| Dec 01 2015 |
35111 |
731.27 |
| Nov 24 2015 |
34812 |
731.27 |
| Nov 17 2015 |
34461 |
731.27 |
| Nov 10 2015 |
34578 |
731.27 |
| Nov 03 2015 |
33777 |
687.64 |
| Oct 27 2015 |
33970 |
687.64 |
| Oct 20 2015 |
34034 |
687.64 |
| Oct 13 2015 |
33406 |
687.64 |
| Oct 06 2015 |
33311 |
687.64 |
| Sep 29 2015 |
33124 |
687.64 |
| Sep 22 2015 |
286 |
687.64 |
| Sep 15 2015 |
867 |
687.64 |
| Sep 14 2015 |
31758 |
687.64 |
| Sep 07 2015 |
31603 |
687.64 |
| Aug 31 2015 |
31742 |
687.64 |
| Aug 24 2015 |
31630 |
687.64 |
| Aug 17 2015 |
31701 |
687.64 |
| Aug 10 2015 |
31721 |
687.64 |
| Aug 03 2015 |
31720 |
687.64 |
| Jul 27 2015 |
31720 |
687.64 |
| Jul 20 2015 |
31719 |
687.64 |
| Jul 13 2015 |
31720 |
687.64 |
| Jul 06 2015 |
31720 |
687.64 |
| Jun 29 2015 |
31720 |
687.64 |
| Jun 22 2015 |
31720 |
687.64 |
| Jun 15 2015 |
31720 |
687.64 |
| Jun 08 2015 |
31952 |
687.64 |
| Jun 01 2015 |
31952 |
687.64 |
| May 25 2015 |
31952 |
687.64 |
| May 18 2015 |
31952 |
687.64 |
| May 11 2015 |
31952 |
687.64 |
| May 04 2015 |
31952 |
687.64 |
| Oct 06 2014 |
30977 |
662.7 |
| Sep 29 2014 |
31178 |
662.7 |
| Sep 22 2014 |
31334 |
662.7 |
| Sep 15 2014 |
30959 |
662.7 |
| Sep 08 2014 |
30586 |
662.7 |
| Sep 01 2014 |
30708 |
662.7 |
| Aug 25 2014 |
30760 |
662.7 |
| Aug 18 2014 |
30778 |
662.7 |
| Aug 11 2014 |
30777 |
662.7 |
| Aug 04 2014 |
30777 |
662.7 |
| Jul 28 2014 |
30777 |
662.7 |
| Jul 21 2014 |
30795 |
662.7 |
| Jul 14 2014 |
30796 |
662.7 |
| Jul 07 2014 |
30796 |
662.7 |
| Jun 30 2014 |
30796 |
662.7 |
| Jun 23 2014 |
30796 |
662.7 |
| Jun 16 2014 |
30796 |
662.7 |
| Jun 09 2014 |
30796 |
662.7 |
| Jun 02 2014 |
30796 |
662.7 |
| May 26 2014 |
30796 |
662.7 |
| May 19 2014 |
30796 |
662.7 |
| May 12 2014 |
30797 |
662.7 |
| May 05 2014 |
30797 |
662.7 |
| Apr 28 2014 |
30798 |
662.7 |
| Apr 21 2014 |
30798 |
662.7 |
| Apr 14 2014 |
30805 |
662.7 |
| Apr 07 2014 |
30805 |
662.7 |
| Mar 31 2014 |
30806 |
662.7 |
| Mar 24 2014 |
30806 |
662.7 |
| Mar 17 2014 |
30806 |
662.7 |
| Mar 10 2014 |
30805 |
662.7 |
| Mar 03 2014 |
30805 |
662.7 |
| Feb 24 2014 |
30799 |
662.7 |
| Feb 17 2014 |
30820 |
662.7 |
| Feb 10 2014 |
30818 |
662.7 |
| Feb 03 2014 |
30815 |
662.7 |
| Jan 27 2014 |
30873 |
662.7 |
| Jan 20 2014 |
30803 |
662.7 |
| Jan 13 2014 |
30630 |
662.7 |
| Jan 06 2014 |
30570 |
662.7 |
| Dec 30 2013 |
30759 |
662.7 |
| Dec 23 2013 |
30550 |
662.7 |
| Dec 16 2013 |
30281 |
662.7 |
| Dec 09 2013 |
30327 |
662.7 |
| Dec 02 2013 |
30628 |
662.7 |
| Nov 25 2013 |
31126 |
662.7 |
| Nov 18 2013 |
31129 |
662.7 |
| Nov 11 2013 |
31261 |
662.7 |
| Nov 04 2013 |
31116 |
662.7 |
| Oct 28 2013 |
30750 |
662.7 |
