| Nov 16 2023 |
8943 |
594.05 |
| Nov 09 2023 |
5408 |
465.4 |
| Nov 02 2023 |
3992 |
395.11 |
| Oct 26 2023 |
3927 |
395.11 |
| Oct 19 2023 |
3637 |
385.32 |
| Oct 12 2023 |
2153 |
332.2 |
| Oct 05 2023 |
2177 |
332.2 |
| Sep 28 2023 |
2177 |
332.2 |
| Sep 21 2023 |
2178 |
332.2 |
| Sep 14 2023 |
2194 |
332.2 |
| Sep 07 2023 |
2197 |
332.2 |
| Aug 31 2023 |
2196 |
332.2 |
| Aug 24 2023 |
2194 |
332.2 |
| Aug 17 2023 |
2186 |
332.2 |
| Aug 10 2023 |
2186 |
332.2 |
| Aug 03 2023 |
2193 |
332.2 |
| Jul 27 2023 |
2188 |
332.2 |
| Jul 20 2023 |
2157 |
332.2 |
| Jul 13 2023 |
2157 |
332.2 |
| Jul 06 2023 |
2149 |
332.2 |
| Jun 29 2023 |
2150 |
332.2 |
| Jun 22 2023 |
2150 |
332.2 |
| Jun 15 2023 |
2150 |
332.2 |
| Jun 08 2023 |
2152 |
332.2 |
| Jun 01 2023 |
2149 |
332.2 |
| May 25 2023 |
2143 |
332.2 |
| May 18 2023 |
2143 |
332.2 |
| May 11 2023 |
2143 |
332.2 |
| May 04 2023 |
2144 |
332.2 |
| Apr 27 2023 |
2146 |
332.2 |
| Apr 20 2023 |
2146 |
332.2 |
| Apr 13 2023 |
2146 |
332.2 |
| Apr 06 2023 |
2148 |
332.2 |
| Mar 30 2023 |
2149 |
332.2 |
| Mar 23 2023 |
2149 |
332.2 |
| Mar 16 2023 |
2149 |
332.2 |
| Mar 09 2023 |
2149 |
332.2 |
| Mar 02 2023 |
2148 |
332.2 |
| Feb 23 2023 |
2148 |
332.2 |
| Feb 16 2023 |
2155 |
332.2 |
| Feb 09 2023 |
2159 |
332.2 |
| Feb 02 2023 |
2163 |
332.2 |
| Jan 26 2023 |
2161 |
332.2 |
| Jan 19 2023 |
2154 |
332.2 |
| Jan 12 2023 |
2112 |
332.2 |
| Jan 05 2023 |
2142 |
332.2 |
| Dec 29 2022 |
2141 |
332.2 |
| Dec 22 2022 |
2996 |
324.94 |
| Dec 15 2022 |
2980 |
324.94 |
| Dec 08 2022 |
2973 |
324.94 |
| Dec 01 2022 |
2930 |
324.94 |
| Nov 24 2022 |
2945 |
324.94 |
| Nov 17 2022 |
2864 |
324.94 |
| Nov 10 2022 |
2583 |
318.2 |
| Nov 03 2022 |
2565 |
320.29 |
| Oct 27 2022 |
2359 |
320.29 |
| Oct 20 2022 |
2312 |
320.66 |
| Oct 13 2022 |
2282 |
320.66 |
| Oct 06 2022 |
2268 |
320.66 |
| Sep 29 2022 |
2236 |
320.66 |
| Sep 22 2022 |
2231 |
320.66 |
| Sep 15 2022 |
2212 |
320.66 |
| Sep 08 2022 |
2209 |
320.66 |
| Sep 01 2022 |
2207 |
320.66 |
| Aug 25 2022 |
2204 |
320.66 |
| Aug 18 2022 |
2202 |
320.66 |
| Aug 11 2022 |
2208 |
320.66 |
| Aug 04 2022 |
2199 |
320.66 |
| Jul 28 2022 |
2199 |
320.66 |
| Jul 21 2022 |
2199 |
320.66 |
| Jul 14 2022 |
2199 |
320.66 |
| Jul 07 2022 |
2199 |
320.66 |
| Jun 30 2022 |
2199 |
320.66 |
| Jun 23 2022 |
2191 |
320.66 |
| Jun 16 2022 |
2191 |
320.66 |
| Jun 09 2022 |
2193 |
320.66 |
| Jun 02 2022 |
2193 |
320.66 |
| May 26 2022 |
2193 |
320.66 |
| May 19 2022 |
2193 |
320.66 |
| May 12 2022 |
2193 |
320.66 |
| May 05 2022 |
2193 |
320.66 |
| Apr 28 2022 |
2190 |
320.66 |
| Apr 21 2022 |
2190 |
320.66 |
| Apr 14 2022 |
2190 |
320.66 |
| Apr 07 2022 |
2190 |
320.66 |
| Mar 31 2022 |
2190 |
320.66 |
| Mar 24 2022 |
2190 |
320.66 |
| Mar 17 2022 |
2188 |
320.66 |
| Mar 10 2022 |
2188 |
320.66 |
| Mar 03 2022 |
2188 |
320.66 |
| Feb 24 2022 |
2176 |
320.66 |
| Feb 17 2022 |
2178 |
320.66 |
| Feb 10 2022 |
2185 |
320.66 |
| Feb 03 2022 |
2194 |
320.66 |
| Jan 27 2022 |
2198 |
320.66 |
| Jan 20 2022 |
2112 |
320.66 |
| Jan 13 2022 |
2136 |
320.66 |
| Jan 06 2022 |
2232 |
320.66 |
| Dec 30 2021 |
2243 |
320.66 |
| Dec 23 2021 |
2264 |
320.66 |
| Dec 16 2021 |
2272 |
320.66 |
| Dec 09 2021 |
2414 |
326.67 |
| Dec 02 2021 |
2463 |
325.81 |
| Nov 25 2021 |
2494 |
325.81 |
| Nov 18 2021 |
2503 |
325.81 |
| Nov 11 2021 |
2475 |
325.81 |
| Nov 04 2021 |
2525 |
325.9 |
| Oct 28 2021 |
2611 |
325.9 |
| Oct 21 2021 |
2625 |
325.9 |
| Oct 14 2021 |
2743 |
329.06 |
| Oct 07 2021 |
2695 |
329.06 |
| Sep 30 2021 |
2745 |
329.36 |
| Sep 23 2021 |
2783 |
329.36 |
| Sep 16 2021 |
2838 |
329.36 |
| Sep 09 2021 |
2870 |
329.36 |
| Sep 02 2021 |
2909 |
329.36 |
| Aug 26 2021 |
2907 |
329.36 |
| Aug 19 2021 |
2910 |
329.36 |
| Aug 12 2021 |
2917 |
329.36 |
| Aug 05 2021 |
2924 |
329.36 |
| Jul 29 2021 |
2926 |
329.36 |
| Jun 03 2021 |
3141 |
329.36 |
| May 21 2021 |
1902 |
358.36 |
| May 14 2021 |
1868 |
358.36 |
| May 07 2021 |
1868 |
358.36 |
| Apr 30 2021 |
1846 |
358.36 |
| Apr 23 2021 |
1846 |
358.36 |
| Apr 16 2021 |
1846 |
358.36 |
| Apr 09 2021 |
1846 |
358.36 |
| Apr 02 2021 |
1846 |
358.36 |
| Mar 26 2021 |
1846 |
358.36 |
| Mar 19 2021 |
1837 |
358.36 |
| Mar 12 2021 |
1837 |
358.36 |
| Mar 05 2021 |
1837 |
358.36 |
| Feb 26 2021 |
1837 |
358.36 |
| Feb 19 2021 |
1820 |
358.36 |
| Feb 12 2021 |
1825 |
358.36 |
| Feb 05 2021 |
1825 |
358.36 |
| Jan 29 2021 |
1870 |
358.36 |
| Jan 22 2021 |
1857 |
358.36 |
| Jan 15 2021 |
1705 |
358.36 |
| Jan 08 2021 |
2334 |
358.36 |
| Jan 01 2021 |
2310 |
358.36 |
| Dec 25 2020 |
2365 |
358.36 |
| Dec 18 2020 |
2427 |
358.36 |
| Dec 11 2020 |
2920 |
358.36 |
| Dec 04 2020 |
3437 |
358.36 |
| Nov 27 2020 |
3378 |
358.36 |
| Nov 20 2020 |
3358 |
345.79 |
| Nov 13 2020 |
4014 |
358.45 |
| Nov 06 2020 |
3300 |
332.28 |
| Oct 30 2020 |
3469 |
332.28 |
| Oct 23 2020 |
3696 |
332.28 |
| Oct 16 2020 |
3825 |
332.28 |
| Oct 09 2020 |
3948 |
332.28 |
| Oct 02 2020 |
4493 |
340.84 |
| Sep 25 2020 |
4574 |
340.84 |
| Sep 18 2020 |
4712 |
340.84 |
| Sep 11 2020 |
4751 |
340.84 |
| Sep 04 2020 |
4806 |
340.84 |
| Aug 28 2020 |
4830 |
340.84 |
| Aug 21 2020 |
4859 |
340.84 |
| Aug 14 2020 |
4864 |
340.84 |
| Aug 07 2020 |
4911 |
340.84 |
| Jul 31 2020 |
4929 |
340.84 |
| Jul 24 2020 |
4929 |
340.84 |
| Jul 17 2020 |
4940 |
340.84 |
| Jul 10 2020 |
4958 |
340.84 |
| Jul 03 2020 |
4978 |
340.84 |
| Jun 26 2020 |
4978 |
340.84 |
| Jun 19 2020 |
4978 |
340.84 |
| Jun 12 2020 |
4980 |
340.84 |
| Jun 05 2020 |
4984 |
340.84 |
| May 29 2020 |
4996 |
340.84 |
| May 22 2020 |
5002 |
340.84 |
| May 15 2020 |
5002 |
340.84 |
| May 08 2020 |
5004 |
340.84 |
| May 01 2020 |
5005 |
340.84 |
| Apr 24 2020 |
5020 |
340.84 |
| Apr 17 2020 |
5020 |
340.84 |
| Apr 10 2020 |
5020 |
340.84 |
| Apr 03 2020 |
5020 |
340.84 |
| Mar 27 2020 |
5020 |
340.84 |
| Mar 20 2020 |
5022 |
340.84 |
| Mar 13 2020 |
5022 |
340.84 |
| Mar 06 2020 |
5022 |
340.84 |
| Feb 28 2020 |
5034 |
340.84 |
| Feb 21 2020 |
5047 |
340.84 |
| Feb 14 2020 |
5050 |
340.84 |
| Feb 07 2020 |
5051 |
340.84 |
| Jan 31 2020 |
5068 |
340.84 |
| Jan 24 2020 |
4826 |
340.84 |
| Jan 17 2020 |
4840 |
340.84 |
| Jan 10 2020 |
5217 |
340.84 |
| Jan 03 2020 |
5194 |
340.84 |
| Dec 27 2019 |
5204 |
340.84 |
| Dec 20 2019 |
5208 |
340.84 |
| Dec 13 2019 |
4415 |
325.67 |
| Dec 06 2019 |
4253 |
325.67 |
| Nov 29 2019 |
4252 |
323.63 |
| Nov 22 2019 |
4372 |
325.81 |
| Nov 15 2019 |
3749 |
311.65 |
| Nov 08 2019 |
3478 |
305.93 |
| Nov 01 2019 |
3484 |
305.93 |
| Oct 25 2019 |
3452 |
305.93 |
| Oct 18 2019 |
3399 |
305.93 |
| Oct 11 2019 |
3427 |
305.74 |
| Oct 04 2019 |
3474 |
305.74 |
| Sep 27 2019 |
3482 |
305.74 |
| Sep 20 2019 |
3432 |
305.74 |
| Sep 13 2019 |
3453 |
305.74 |
| Sep 06 2019 |
3332 |
305.74 |
| Aug 30 2019 |
3376 |
305.74 |
| Aug 23 2019 |
3390 |
305.74 |
| Aug 16 2019 |
3365 |
305.74 |
| Aug 09 2019 |
3365 |
305.74 |
| Aug 02 2019 |
3365 |
305.74 |
| Jul 26 2019 |
3359 |
305.74 |
| Jul 19 2019 |
3365 |
305.74 |
| Jul 12 2019 |
3378 |
305.74 |
| Jul 05 2019 |
3382 |
305.74 |
| Jun 28 2019 |
3382 |
305.74 |
| Jun 21 2019 |
3383 |
305.74 |
| Jun 14 2019 |
3371 |
305.74 |
| Jun 07 2019 |
3376 |
305.74 |
| May 31 2019 |
3378 |
305.74 |
| May 24 2019 |
3378 |
305.74 |
| May 17 2019 |
3386 |
305.74 |
| May 10 2019 |
3385 |
305.74 |
| May 03 2019 |
3393 |
305.74 |
| Apr 26 2019 |
3394 |
305.74 |
| Apr 19 2019 |
3400 |
305.74 |
| Apr 12 2019 |
3401 |
305.74 |
| Apr 05 2019 |
3401 |
305.74 |
| Mar 29 2019 |
3401 |
305.74 |
| Mar 22 2019 |
3400 |
305.74 |
| Mar 15 2019 |
3405 |
305.74 |
| Mar 08 2019 |
3401 |
305.74 |
| Mar 01 2019 |
3403 |
305.74 |
| Feb 22 2019 |
3402 |
305.74 |
| Feb 15 2019 |
3412 |
305.74 |
| Feb 08 2019 |
3401 |
305.74 |
| Feb 01 2019 |
3411 |
305.74 |
| Jan 25 2019 |
3417 |
305.74 |
| Jan 18 2019 |
3195 |
305.74 |
| Jan 11 2019 |
3460 |
305.74 |
| Jan 04 2019 |
3483 |
305.74 |
| Dec 28 2018 |
3493 |
305.74 |
| Dec 21 2018 |
3464 |
305.74 |
| Dec 14 2018 |
3685 |
311.37 |
| Dec 07 2018 |
3722 |
311.37 |
| Nov 30 2018 |
3747 |
311.37 |
| Nov 23 2018 |
3756 |
311.37 |
| Nov 16 2018 |
4303 |
322.05 |
| Nov 09 2018 |
4443 |
326.37 |
| Nov 02 2018 |
4636 |
329.85 |
| Oct 26 2018 |
4487 |
329.85 |
| Oct 19 2018 |
3717 |
312.81 |
| Oct 12 2018 |
3490 |
306.84 |
| Oct 05 2018 |
3272 |
304.4 |
| Sep 28 2018 |
3303 |
304.4 |
| Sep 21 2018 |
3244 |
302.02 |
| Sep 14 2018 |
3176 |
301.43 |
| Sep 07 2018 |
3177 |
301.43 |
| Aug 31 2018 |
3159 |
301.43 |
| Aug 24 2018 |
3159 |
301.43 |
| Aug 17 2018 |
3162 |
301.43 |
| Aug 10 2018 |
3166 |
301.43 |
| Aug 03 2018 |
3170 |
301.43 |
| Jul 27 2018 |
3175 |
301.43 |
| Jul 20 2018 |
3174 |
301.43 |
| Jul 13 2018 |
3170 |
301.43 |
| Jul 06 2018 |
3166 |
301.43 |
| Jun 29 2018 |
3195 |
301.43 |
| Jun 22 2018 |
3195 |
301.43 |
| Jun 15 2018 |
3200 |
301.43 |
| Jun 08 2018 |
3211 |
301.43 |
| Jun 01 2018 |
3210 |
301.43 |
| May 25 2018 |
3227 |
301.43 |
| May 18 2018 |
3229 |
301.43 |
| May 11 2018 |
3239 |
301.43 |
| May 04 2018 |
3269 |
301.43 |
| Apr 27 2018 |
3269 |
301.43 |
| Apr 20 2018 |
3279 |
301.43 |
| Apr 13 2018 |
3279 |
301.43 |
| Apr 06 2018 |
3279 |
301.43 |
| Mar 30 2018 |
3279 |
301.43 |
| Mar 23 2018 |
3279 |
301.43 |
| Mar 16 2018 |
3274 |
301.43 |
| Mar 09 2018 |
3274 |
301.43 |
| Mar 02 2018 |
3274 |
301.43 |
| Feb 23 2018 |
3273 |
301.43 |
| Feb 16 2018 |
3279 |
301.43 |
| Feb 09 2018 |
3275 |
301.43 |
| Feb 02 2018 |
3288 |
301.43 |
| Jan 26 2018 |
3300 |
301.43 |
| Jan 19 2018 |
3302 |
301.43 |
| Jan 12 2018 |
3103 |
301.43 |
| Jan 05 2018 |
3497 |
307.74 |
| Dec 29 2017 |
3503 |
307.74 |
| Dec 22 2017 |
3508 |
307.74 |
| Dec 15 2017 |
3488 |
307.74 |
| Dec 08 2017 |
3601 |
307.74 |
| Dec 01 2017 |
3621 |
308 |
| Nov 24 2017 |
3651 |
308 |
| Nov 17 2017 |
3618 |
308 |
| Nov 10 2017 |
4220 |
319.67 |
| Nov 03 2017 |
4392 |
324.32 |
| Oct 27 2017 |
4289 |
324.32 |
| Oct 20 2017 |
4219 |
322.67 |
| Oct 13 2017 |
4654 |
333.09 |
| Oct 06 2017 |
4562 |
332.64 |
| Sep 29 2017 |
4565 |
332.64 |
| Sep 22 2017 |
4614 |
333.99 |
| Sep 15 2017 |
4640 |
333.99 |
| Sep 08 2017 |
4606 |
333.99 |
| Sep 01 2017 |
4635 |
333.99 |
| Aug 25 2017 |
4649 |
333.99 |
| Aug 18 2017 |
4648 |
333.99 |
| Aug 11 2017 |
4634 |
333.99 |
| Aug 04 2017 |
4642 |
333.99 |
| Jul 28 2017 |
4640 |
333.99 |
| Jul 21 2017 |
4645 |
333.99 |
| Jul 14 2017 |
4651 |
333.99 |
| Jul 07 2017 |
4649 |
333.99 |
| Jun 30 2017 |
4657 |
333.99 |
| Jun 23 2017 |
4657 |
333.99 |
| Jun 16 2017 |
4661 |
333.99 |
| Jun 09 2017 |
4651 |
333.99 |
| Jun 02 2017 |
4648 |
333.99 |
| May 26 2017 |
4568 |
333.99 |
| May 19 2017 |
4589 |
333.99 |
| May 12 2017 |
4565 |
333.99 |
| May 05 2017 |
4565 |
333.99 |
| Apr 28 2017 |
4561 |
333.99 |
| Apr 21 2017 |
4546 |
333.99 |
| Apr 14 2017 |
4555 |
333.99 |
| Apr 07 2017 |
4555 |
333.99 |
| Mar 31 2017 |
4555 |
333.99 |
| Mar 24 2017 |
4555 |
333.99 |
| Mar 17 2017 |
4551 |
333.99 |
| Mar 10 2017 |
4558 |
333.99 |
| Mar 03 2017 |
4558 |
333.99 |
| Feb 24 2017 |
4562 |
333.99 |
| Feb 17 2017 |
4568 |
333.99 |
| Feb 10 2017 |
4577 |
333.99 |
| Feb 03 2017 |
4573 |
333.99 |
| Jan 27 2017 |
4582 |
333.99 |
| Jan 20 2017 |
4596 |
333.99 |
| Jan 13 2017 |
4596 |
333.99 |
| Jan 06 2017 |
4703 |
333.99 |
| Dec 30 2016 |
4741 |
333.99 |
| Dec 23 2016 |
4742 |
333.99 |
| Dec 16 2016 |
4738 |
333.99 |
| Dec 09 2016 |
4731 |
333.99 |
| Dec 02 2016 |
4951 |
337.37 |
| Nov 25 2016 |
5114 |
340.21 |
| Nov 18 2016 |
5364 |
345.08 |
| Nov 11 2016 |
5647 |
348.84 |
| Nov 04 2016 |
5855 |
352.47 |
| Oct 28 2016 |
6478 |
362.81 |
| Oct 21 2016 |
14503 |
445.68 |
| Oct 14 2016 |
14391 |
445.68 |
| Oct 07 2016 |
19920 |
494.95 |
| Sep 30 2016 |
27143 |
563.48 |
| Sep 23 2016 |
32952 |
635.87 |
| Oct 13 2015 |
8326 |
404.06 |
| Oct 06 2015 |
8405 |
404.85 |
| Sep 29 2015 |
8455 |
404.85 |
| Sep 22 2015 |
16420 |
409.75 |
| Sep 15 2015 |
17612 |
408.79 |
| Sep 14 2015 |
8556 |
408.79 |
| Sep 07 2015 |
8591 |
408.79 |
| Aug 31 2015 |
8561 |
408.79 |
| Aug 24 2015 |
8520 |
408.79 |
| Aug 17 2015 |
8530 |
408.79 |
| Aug 10 2015 |
8538 |
408.79 |
| Aug 03 2015 |
8538 |
408.79 |
| Jul 27 2015 |
8538 |
408.79 |
| Jul 20 2015 |
8539 |
408.79 |
| Jul 13 2015 |
8539 |
408.79 |
| Jul 06 2015 |
8539 |
408.79 |
| Jun 29 2015 |
8539 |
408.79 |
| Jun 22 2015 |
8539 |
408.79 |
| Jun 15 2015 |
8539 |
408.79 |
| Jun 08 2015 |
8610 |
408.79 |
| Jun 01 2015 |
8610 |
408.79 |
| May 25 2015 |
8610 |
408.79 |
| May 18 2015 |
8610 |
408.79 |
| May 11 2015 |
8610 |
408.79 |
| May 04 2015 |
8610 |
408.79 |
| Apr 27 2015 |
8602 |
408.79 |
| Apr 20 2015 |
8594 |
408.79 |
| Apr 13 2015 |
8593 |
408.79 |
| Apr 06 2015 |
8607 |
408.79 |
| Mar 30 2015 |
8607 |
408.79 |
| Mar 23 2015 |
8618 |
408.79 |
| Mar 16 2015 |
8613 |
408.79 |
| Mar 09 2015 |
8612 |
408.79 |
| Mar 02 2015 |
8605 |
408.79 |
| Feb 23 2015 |
8533 |
408.79 |
| Feb 16 2015 |
8526 |
408.79 |
| Feb 09 2015 |
8537 |
408.79 |
| Feb 02 2015 |
8546 |
408.79 |
| Jan 26 2015 |
8538 |
408.79 |
| Jan 19 2015 |
8518 |
408.79 |
| Jan 12 2015 |
8418 |
408.79 |
| Jan 05 2015 |
8654 |
408.79 |
| Dec 29 2014 |
8640 |
408.79 |
| Dec 22 2014 |
8673 |
408.79 |
| Dec 15 2014 |
8507 |
408.79 |
| Dec 08 2014 |
8552 |
408.79 |
| Dec 01 2014 |
8587 |
408.79 |
| Nov 24 2014 |
8605 |
408.79 |
| Nov 17 2014 |
8636 |
408.79 |
| Nov 10 2014 |
8679 |
408.79 |
| Nov 03 2014 |
8563 |
408.79 |
| Oct 27 2014 |
8612 |
408.79 |
| Oct 20 2014 |
11778 |
441.26 |
| Oct 13 2014 |
13093 |
455.28 |
| Oct 06 2014 |
15758 |
483.1 |
| Sep 29 2014 |
15970 |
483.1 |
| Sep 22 2014 |
18730 |
508.83 |
| Sep 15 2014 |
18594 |
508.83 |
| Sep 08 2014 |
18482 |
508.83 |
| Sep 01 2014 |
18561 |
508.83 |
| Aug 25 2014 |
18589 |
508.83 |
| Aug 18 2014 |
18598 |
508.83 |
| Aug 11 2014 |
18598 |
508.83 |
| Aug 04 2014 |
18598 |
508.83 |
| Jul 28 2014 |
18598 |
508.83 |
| Jul 21 2014 |
18617 |
508.83 |
| Jul 14 2014 |
18617 |
508.83 |
| Jul 07 2014 |
18617 |
508.83 |
| Jun 30 2014 |
18617 |
508.83 |
| Jun 23 2014 |
18617 |
508.83 |
| Jun 16 2014 |
18617 |
508.83 |
| Jun 09 2014 |
18617 |
508.83 |
| Jun 02 2014 |
18617 |
508.83 |
| May 26 2014 |
18617 |
508.83 |
| May 19 2014 |
18617 |
508.83 |
| May 12 2014 |
18619 |
508.83 |
| May 05 2014 |
18619 |
508.83 |
| Apr 28 2014 |
18620 |
508.83 |
| Apr 21 2014 |
18620 |
508.83 |
| Apr 14 2014 |
18635 |
508.83 |
| Apr 07 2014 |
18635 |
508.83 |
| Mar 31 2014 |
18636 |
508.83 |
| Mar 24 2014 |
18636 |
508.83 |
| Mar 17 2014 |
18636 |
508.83 |
| Mar 10 2014 |
18636 |
508.83 |
| Mar 03 2014 |
18636 |
508.83 |
| Feb 24 2014 |
18630 |
508.83 |
| Feb 17 2014 |
18646 |
508.83 |
| Feb 10 2014 |
18647 |
508.83 |
| Feb 03 2014 |
18635 |
508.83 |
| Jan 27 2014 |
18704 |
508.83 |
| Jan 20 2014 |
18660 |
508.83 |
| Jan 13 2014 |
18468 |
508.83 |
| Jan 06 2014 |
18410 |
508.83 |
| Dec 30 2013 |
18562 |
508.83 |
| Dec 23 2013 |
18341 |
508.83 |
| Dec 16 2013 |
18153 |
508.83 |
| Dec 09 2013 |
18165 |
508.83 |
| Dec 02 2013 |
18386 |
508.83 |
| Nov 25 2013 |
18689 |
508.83 |
| Nov 18 2013 |
18760 |
508.83 |
| Nov 11 2013 |
18738 |
508.83 |
| Nov 04 2013 |
18602 |
508.83 |
| Oct 28 2013 |
17243 |
496.28 |
| Oct 21 2013 |
20160 |
530.85 |
