| Nov 03 2015 |
23382 |
546.34 |
| Oct 27 2015 |
23439 |
546.34 |
| Oct 20 2015 |
23403 |
546.34 |
| Oct 13 2015 |
24921 |
568.65 |
| Oct 06 2015 |
24920 |
568.65 |
| Sep 29 2015 |
24875 |
568.65 |
| Sep 22 2015 |
14114 |
568.65 |
| Sep 15 2015 |
27122 |
568.65 |
| Sep 14 2015 |
23911 |
568.65 |
| Sep 07 2015 |
23838 |
568.65 |
| Aug 31 2015 |
23900 |
568.65 |
| Aug 24 2015 |
23809 |
568.65 |
| Aug 17 2015 |
23849 |
568.65 |
| Aug 10 2015 |
23864 |
568.65 |
| Aug 03 2015 |
23863 |
568.65 |
| Jul 27 2015 |
23863 |
568.65 |
| Jul 20 2015 |
23862 |
568.65 |
| Jul 13 2015 |
23862 |
568.65 |
| Jul 06 2015 |
23862 |
568.65 |
| Jun 29 2015 |
23862 |
568.65 |
| Jun 22 2015 |
23862 |
568.65 |
| Jun 15 2015 |
23862 |
568.65 |
| Jun 08 2015 |
24033 |
568.65 |
| Jun 01 2015 |
24033 |
568.65 |
| May 25 2015 |
24033 |
568.65 |
| May 18 2015 |
24033 |
568.65 |
| May 11 2015 |
24033 |
568.65 |
| May 04 2015 |
24033 |
568.65 |
| Apr 27 2015 |
24004 |
568.65 |
| Apr 20 2015 |
23988 |
568.65 |
| Apr 13 2015 |
23987 |
568.65 |
| Apr 06 2015 |
24027 |
568.65 |
| Mar 30 2015 |
24027 |
568.65 |
| Mar 23 2015 |
24045 |
568.65 |
| Mar 16 2015 |
24024 |
568.65 |
| Mar 09 2015 |
24023 |
568.65 |
| Mar 02 2015 |
24012 |
568.65 |
| Feb 23 2015 |
23847 |
568.65 |
| Feb 16 2015 |
23817 |
568.65 |
| Feb 09 2015 |
23827 |
568.65 |
| Feb 02 2015 |
23834 |
568.65 |
| Jan 26 2015 |
23816 |
568.65 |
| Jan 19 2015 |
23791 |
568.65 |
| Jan 12 2015 |
23648 |
568.65 |
| Jan 05 2015 |
23977 |
568.65 |
| Dec 29 2014 |
23981 |
568.65 |
| Dec 22 2014 |
24029 |
568.65 |
| Dec 15 2014 |
23691 |
568.65 |
| Dec 08 2014 |
23946 |
568.65 |
| Dec 01 2014 |
24098 |
568.65 |
| Nov 24 2014 |
24108 |
568.65 |
| Nov 17 2014 |
24347 |
568.65 |
| Nov 10 2014 |
24537 |
568.65 |
| Nov 03 2014 |
26399 |
590.96 |
| Oct 27 2014 |
26406 |
590.96 |
| Oct 06 2014 |
23186 |
558.3 |
| Sep 29 2014 |
23391 |
558.3 |
| Sep 22 2014 |
23481 |
558.3 |
| Sep 15 2014 |
23239 |
558.3 |
| Sep 08 2014 |
23010 |
558.3 |
| Sep 01 2014 |
23101 |
558.3 |
| Aug 25 2014 |
23150 |
558.3 |
| Aug 18 2014 |
23158 |
558.3 |
| Aug 11 2014 |
23158 |
558.3 |
| Aug 04 2014 |
23158 |
558.3 |
| Jul 28 2014 |
23158 |
558.3 |
| Jul 21 2014 |
23176 |
558.3 |
| Jul 14 2014 |
23177 |
558.3 |
| Jul 07 2014 |
23177 |
558.3 |
| Jun 30 2014 |
23177 |
558.3 |
| Jun 23 2014 |
23177 |
558.3 |
| Jun 16 2014 |
23177 |
558.3 |
| Jun 09 2014 |
23177 |
558.3 |
| Jun 02 2014 |
23177 |
558.3 |
| May 26 2014 |
23177 |
558.3 |
| May 19 2014 |
23177 |
558.3 |
| May 12 2014 |
23179 |
558.3 |
| May 05 2014 |
23179 |
558.3 |
| Apr 28 2014 |
23180 |
558.3 |
| Apr 21 2014 |
23180 |
558.3 |
| Apr 14 2014 |
23194 |
558.3 |
| Apr 07 2014 |
23194 |
558.3 |
| Mar 31 2014 |
23195 |
558.3 |
| Mar 24 2014 |
23195 |
558.3 |
| Mar 17 2014 |
23195 |
558.3 |
| Mar 10 2014 |
23194 |
558.3 |
| Mar 03 2014 |
23194 |
558.3 |
| Feb 24 2014 |
23185 |
558.3 |
| Feb 17 2014 |
23201 |
558.3 |
| Feb 10 2014 |
23200 |
558.3 |
| Feb 03 2014 |
23194 |
558.3 |
| Jan 27 2014 |
23253 |
558.3 |
| Jan 20 2014 |
23200 |
558.3 |
| Jan 13 2014 |
23022 |
558.3 |
| Jan 06 2014 |
22964 |
558.3 |
| Dec 30 2013 |
23130 |
558.3 |
| Dec 23 2013 |
22913 |
558.3 |
| Dec 16 2013 |
22666 |
558.3 |
| Dec 09 2013 |
22717 |
558.3 |
| Dec 02 2013 |
22976 |
558.3 |
| Nov 25 2013 |
23362 |
558.3 |
| Nov 18 2013 |
23476 |
558.3 |
| Nov 11 2013 |
23471 |
558.3 |
| Nov 04 2013 |
23369 |
558.3 |
| Oct 28 2013 |
23145 |
558.3 |
| Oct 21 2013 |
22596 |
558.3 |
