| Sep 27 2019 |
8418 |
388.26 |
| Sep 20 2019 |
8255 |
388.26 |
| Sep 13 2019 |
8304 |
388.26 |
| Sep 06 2019 |
8089 |
388.26 |
| Aug 30 2019 |
8137 |
388.26 |
| Aug 23 2019 |
8149 |
388.26 |
| Aug 16 2019 |
8094 |
388.26 |
| Aug 09 2019 |
8094 |
388.26 |
| Aug 02 2019 |
8098 |
388.26 |
| Jul 26 2019 |
8104 |
388.26 |
| Jul 19 2019 |
8117 |
388.26 |
| Jul 12 2019 |
8133 |
388.26 |
| Jul 05 2019 |
8144 |
388.26 |
| Jun 28 2019 |
8156 |
388.26 |
| Jun 21 2019 |
8170 |
388.26 |
| Jun 14 2019 |
8163 |
388.26 |
| Jun 07 2019 |
8164 |
388.26 |
| May 31 2019 |
8183 |
388.26 |
| May 24 2019 |
8182 |
388.26 |
| May 17 2019 |
8198 |
388.26 |
| May 10 2019 |
8194 |
388.26 |
| May 03 2019 |
8201 |
388.26 |
| Apr 26 2019 |
8197 |
388.26 |
| Apr 19 2019 |
8201 |
388.26 |
| Apr 12 2019 |
8201 |
388.26 |
| Apr 05 2019 |
8201 |
388.26 |
| Mar 29 2019 |
8201 |
388.26 |
| Mar 22 2019 |
8201 |
388.26 |
| Mar 15 2019 |
8208 |
388.26 |
| Mar 08 2019 |
8175 |
388.26 |
| Mar 01 2019 |
8180 |
388.26 |
| Feb 22 2019 |
8175 |
388.26 |
| Feb 15 2019 |
8188 |
388.26 |
| Feb 08 2019 |
8173 |
388.26 |
| Feb 01 2019 |
8195 |
388.26 |
| Jan 25 2019 |
8195 |
388.26 |
| Jan 18 2019 |
7879 |
388.26 |
| Jan 11 2019 |
8310 |
388.26 |
| Jan 04 2019 |
8376 |
388.26 |
| Dec 28 2018 |
8383 |
388.26 |
| Dec 21 2018 |
8322 |
388.26 |
| Dec 14 2018 |
8350 |
388.26 |
| Dec 07 2018 |
8422 |
388.26 |
| Nov 30 2018 |
8538 |
388.26 |
| Nov 23 2018 |
8597 |
388.26 |
| Nov 16 2018 |
14012 |
444.47 |
| Nov 09 2018 |
9438 |
396.91 |
| Nov 02 2018 |
8286 |
383.51 |
| Oct 26 2018 |
8124 |
383.51 |
| Oct 19 2018 |
8151 |
383.51 |
| Oct 12 2018 |
7451 |
375.47 |
| Oct 05 2018 |
7297 |
375.47 |
| Sep 28 2018 |
7049 |
372.28 |
| Sep 21 2018 |
7085 |
372.28 |
| Sep 14 2018 |
6997 |
372.28 |
| Sep 07 2018 |
7013 |
372.28 |
| Aug 31 2018 |
6961 |
372.28 |
| Aug 24 2018 |
6936 |
372.28 |
| Aug 17 2018 |
6931 |
372.28 |
| Aug 10 2018 |
6934 |
372.28 |
| Aug 03 2018 |
6948 |
372.28 |
| Jul 27 2018 |
6956 |
372.28 |
| Jul 20 2018 |
6958 |
372.28 |
| Jul 13 2018 |
6959 |
372.28 |
| Jul 06 2018 |
6952 |
372.28 |
| Jun 29 2018 |
6995 |
372.28 |
| Jun 22 2018 |
6995 |
372.28 |
| Jun 15 2018 |
7004 |
372.28 |
| Jun 08 2018 |
7017 |
372.28 |
| Jun 01 2018 |
7009 |
372.28 |
| May 25 2018 |
7021 |
372.28 |
| May 18 2018 |
7019 |
372.28 |
| May 11 2018 |
7030 |
372.28 |
| May 04 2018 |
7069 |
372.28 |
| Apr 27 2018 |
7063 |
372.28 |
| Apr 20 2018 |
7081 |
372.28 |
| Apr 13 2018 |
7078 |
372.28 |
| Apr 06 2018 |
7078 |
372.28 |
| Mar 30 2018 |
7078 |
372.28 |
| Mar 23 2018 |
7078 |
372.28 |
| Mar 16 2018 |
7073 |
372.28 |
| Mar 09 2018 |
7073 |
372.28 |
| Mar 02 2018 |
7073 |
372.28 |
| Feb 23 2018 |
7070 |
372.28 |
| Feb 16 2018 |
7079 |
372.28 |
| Feb 09 2018 |
7075 |
372.28 |
| Feb 02 2018 |
7091 |
372.28 |
| Jan 26 2018 |
7112 |
372.28 |
| Jan 19 2018 |
7099 |
372.28 |
| Jan 12 2018 |
6822 |
372.28 |
| Jan 05 2018 |
7025 |
372.28 |
| Dec 29 2017 |
7035 |
372.28 |
| Dec 22 2017 |
7032 |
372.28 |
| Dec 15 2017 |
7021 |
372.28 |
| Dec 08 2017 |
7167 |
372.28 |
| Dec 01 2017 |
4602 |
329.47 |
| Nov 24 2017 |
4620 |
329.47 |
| Nov 17 2017 |
4606 |
329.47 |
| Nov 10 2017 |
5422 |
343.31 |
| Nov 03 2017 |
5393 |
343.31 |
| Oct 27 2017 |
5310 |
343.31 |
| Oct 20 2017 |
5326 |
343.31 |
| Oct 28 2016 |
8670 |
389.82 |
| Oct 21 2016 |
8750 |
389.82 |
| Oct 14 2016 |
9978 |
404.77 |
| Oct 07 2016 |
10306 |
408.14 |
| Sep 30 2016 |
10373 |
409.09 |
| Sep 23 2016 |
9848 |
405.84 |
| Sep 16 2016 |
9384 |
403.1 |
| Sep 09 2016 |
9346 |
403.1 |
| Sep 02 2016 |
9316 |
403.1 |
| Aug 26 2016 |
9343 |
403.1 |
| Aug 19 2016 |
9123 |
403.1 |
| Aug 12 2016 |
9114 |
403.1 |
| Aug 05 2016 |
9128 |
403.1 |
| Jul 29 2016 |
9129 |
403.1 |
| Jul 22 2016 |
9113 |
403.1 |
| Jun 28 2016 |
9114 |
403.1 |
| Jun 21 2016 |
9144 |
403.1 |
| Jun 14 2016 |
9144 |
403.1 |
| Jun 07 2016 |
9144 |
403.1 |
| May 31 2016 |
9145 |
403.1 |
| May 24 2016 |
9145 |
403.1 |
| May 17 2016 |
9137 |
403.1 |
| May 10 2016 |
9137 |
403.1 |
| May 03 2016 |
9137 |
403.1 |
| Apr 26 2016 |
9137 |
403.1 |
| Apr 19 2016 |
9129 |
403.1 |
| Apr 12 2016 |
9150 |
403.1 |
| Apr 05 2016 |
9150 |
403.1 |
| Mar 29 2016 |
9150 |
403.1 |
| Mar 22 2016 |
9147 |
403.1 |
| Mar 15 2016 |
9144 |
403.1 |
| Mar 08 2016 |
9151 |
403.1 |
| Mar 01 2016 |
9147 |
403.1 |
| Feb 23 2016 |
9142 |
403.1 |
| Feb 16 2016 |
9107 |
403.1 |
| Feb 09 2016 |
9107 |
403.1 |
| Feb 02 2016 |
9056 |
403.1 |
| Jan 26 2016 |
9073 |
403.1 |
| Jan 19 2016 |
9082 |
403.1 |
| Jan 12 2016 |
8731 |
403.1 |
| Jan 05 2016 |
9006 |
403.1 |
| Dec 29 2015 |
9019 |
403.1 |
| Dec 22 2015 |
8910 |
403.1 |
| Dec 15 2015 |
8822 |
403.1 |
| Dec 08 2015 |
8990 |
403.1 |
| Dec 01 2015 |
8963 |
403.1 |
| Nov 24 2015 |
8897 |
403.1 |
| Nov 17 2015 |
8683 |
403.1 |
| Nov 10 2015 |
8643 |
403.1 |
| Nov 03 2015 |
9145 |
407.95 |
| Oct 27 2015 |
9135 |
407.95 |
| Oct 20 2015 |
9036 |
407.95 |
| Oct 13 2015 |
8637 |
407.95 |
| Oct 06 2015 |
9385 |
416.16 |
| Sep 29 2015 |
10732 |
429.87 |
| Sep 22 2015 |
31294 |
436.46 |
| Sep 15 2015 |
32349 |
446.6 |
| Sep 14 2015 |
13669 |
462.87 |
| Sep 07 2015 |
15078 |
477.29 |
| Aug 31 2015 |
14307 |
469.21 |
| Aug 24 2015 |
14232 |
469.21 |
| Aug 17 2015 |
14252 |
469.21 |
| Aug 10 2015 |
14266 |
469.21 |
| Aug 03 2015 |
14266 |
469.21 |
| Jul 27 2015 |
14266 |
469.21 |
| Jul 20 2015 |
14265 |
469.21 |
| Jul 13 2015 |
14265 |
469.21 |
| Jul 06 2015 |
14265 |
469.21 |
| Jun 29 2015 |
14265 |
469.21 |
| Jun 22 2015 |
14265 |
469.21 |
| Jun 15 2015 |
14265 |
469.21 |
| Jun 08 2015 |
14367 |
469.21 |
| Jun 01 2015 |
14367 |
469.21 |
| May 25 2015 |
14367 |
469.21 |
| May 18 2015 |
14367 |
469.21 |
| May 11 2015 |
14367 |
469.21 |
| May 04 2015 |
14367 |
469.21 |
| Apr 27 2015 |
14353 |
469.21 |
| Apr 20 2015 |
14340 |
469.21 |
| Apr 13 2015 |
14340 |
469.21 |
| Apr 06 2015 |
14364 |
469.21 |
| Mar 30 2015 |
14364 |
469.21 |
| Mar 23 2015 |
14381 |
469.21 |
| Mar 16 2015 |
14373 |
469.21 |
| Mar 09 2015 |
14372 |
469.21 |
| Mar 02 2015 |
14357 |
469.21 |
| Feb 23 2015 |
14255 |
469.21 |
| Feb 16 2015 |
14238 |
469.21 |
| Feb 09 2015 |
14249 |
469.21 |
| Feb 02 2015 |
14255 |
469.21 |
| Jan 26 2015 |
14242 |
469.21 |
| Jan 19 2015 |
14223 |
469.21 |
| Jan 12 2015 |
14112 |
469.21 |
| Jan 05 2015 |
14400 |
469.21 |
| Dec 29 2014 |
14392 |
469.21 |
| Dec 22 2014 |
14433 |
469.21 |
| Dec 15 2014 |
14178 |
469.21 |
| Dec 08 2014 |
14291 |
469.21 |
| Dec 01 2014 |
14361 |
469.21 |
| Nov 24 2014 |
14374 |
469.21 |
| Nov 17 2014 |
14480 |
469.21 |
| Nov 10 2014 |
14550 |
469.21 |
| Nov 03 2014 |
14441 |
469.21 |
| Oct 27 2014 |
14477 |
469.21 |
| Oct 20 2014 |
15311 |
475.43 |
| Oct 13 2014 |
15203 |
475.43 |
| Oct 06 2014 |
14700 |
472.78 |
| Sep 29 2014 |
14902 |
472.78 |
| Sep 22 2014 |
15015 |
472.78 |
| Sep 15 2014 |
14803 |
471.79 |
| Sep 08 2014 |
14772 |
471.79 |
| Sep 01 2014 |
14819 |
471.79 |
| Aug 25 2014 |
14830 |
471.79 |
| Aug 18 2014 |
14838 |
471.79 |
| Aug 11 2014 |
14838 |
471.79 |
| Aug 04 2014 |
14838 |
471.79 |
| Jul 28 2014 |
14838 |
471.79 |
| Jul 21 2014 |
14856 |
471.79 |
| Jul 14 2014 |
14856 |
471.79 |
| Jul 07 2014 |
14856 |
471.79 |
| Jun 30 2014 |
14856 |
471.79 |
| Jun 23 2014 |
14856 |
471.79 |
| Jun 16 2014 |
14856 |
471.79 |
| Jun 09 2014 |
14856 |
471.79 |
| Jun 02 2014 |
14856 |
471.79 |
| May 26 2014 |
14856 |
471.79 |
| May 19 2014 |
14856 |
471.79 |
| May 12 2014 |
14857 |
471.79 |
| May 05 2014 |
14857 |
471.79 |
| Apr 28 2014 |
14858 |
471.79 |
| Apr 21 2014 |
14858 |
471.79 |
| Apr 14 2014 |
14883 |
471.79 |
| Apr 07 2014 |
14883 |
471.79 |
| Mar 31 2014 |
14884 |
471.79 |
| Mar 24 2014 |
14884 |
471.79 |
| Mar 17 2014 |
14884 |
471.79 |
| Mar 10 2014 |
14884 |
471.79 |
| Mar 03 2014 |
14884 |
471.79 |
| Feb 24 2014 |
14879 |
471.79 |
| Feb 17 2014 |
14894 |
471.79 |
| Feb 10 2014 |
14893 |
471.79 |
| Feb 03 2014 |
14882 |
471.79 |
| Jan 27 2014 |
14947 |
471.79 |
| Jan 20 2014 |
14907 |
471.79 |
| Jan 13 2014 |
14718 |
471.79 |
| Jan 06 2014 |
14677 |
471.79 |
| Dec 30 2013 |
14815 |
471.79 |
| Dec 23 2013 |
14607 |
471.79 |
| Dec 16 2013 |
14431 |
471.79 |
| Dec 09 2013 |
14450 |
471.79 |
| Dec 02 2013 |
14657 |
471.79 |
| Nov 25 2013 |
14889 |
471.79 |
| Nov 18 2013 |
14990 |
471.79 |
| Nov 11 2013 |
14951 |
471.79 |
| Nov 04 2013 |
14863 |
471.79 |
| Oct 28 2013 |
14731 |
471.79 |
| Oct 21 2013 |
14449 |
471.79 |
