| Dec 22 2022 |
6630 |
476.35 |
| Dec 15 2022 |
6566 |
476.35 |
| Dec 08 2022 |
6594 |
476.35 |
| Dec 01 2022 |
6532 |
476.35 |
| Nov 24 2022 |
6522 |
476.35 |
| Nov 17 2022 |
6452 |
476.35 |
| Nov 10 2022 |
6440 |
476.35 |
| Nov 03 2022 |
6296 |
476.35 |
| Oct 27 2022 |
6036 |
476.35 |
| Oct 20 2022 |
6072 |
476.35 |
| Oct 13 2022 |
6041 |
476.35 |
| Oct 06 2022 |
5773 |
476.35 |
| Sep 29 2022 |
5616 |
476.35 |
| Sep 22 2022 |
5577 |
476.35 |
| Sep 15 2022 |
5518 |
476.35 |
| Sep 08 2022 |
5401 |
476.35 |
| Sep 01 2022 |
5393 |
476.35 |
| Aug 25 2022 |
5375 |
476.35 |
| Aug 18 2022 |
5371 |
476.35 |
| Aug 11 2022 |
5370 |
476.35 |
| Aug 04 2022 |
5348 |
476.35 |
| Jul 28 2022 |
5348 |
476.35 |
| Jul 21 2022 |
5348 |
476.35 |
| Jul 14 2022 |
5348 |
476.35 |
| Jul 07 2022 |
5348 |
476.35 |
| Jun 30 2022 |
5348 |
476.35 |
| Jun 23 2022 |
5357 |
476.35 |
| Jun 16 2022 |
5357 |
476.35 |
| Jun 09 2022 |
5361 |
476.35 |
| Jun 02 2022 |
5361 |
476.35 |
| May 26 2022 |
5358 |
476.35 |
| May 19 2022 |
5358 |
476.35 |
| May 12 2022 |
5358 |
476.35 |
| May 05 2022 |
5358 |
476.35 |
| Apr 28 2022 |
5359 |
476.35 |
| Apr 21 2022 |
5359 |
476.35 |
| Apr 14 2022 |
5359 |
476.35 |
| Apr 07 2022 |
5359 |
476.35 |
| Mar 31 2022 |
5359 |
476.35 |
| Mar 24 2022 |
5360 |
476.35 |
| Mar 17 2022 |
5353 |
476.35 |
| Mar 10 2022 |
5353 |
476.35 |
| Mar 03 2022 |
5353 |
476.35 |
| Feb 24 2022 |
5333 |
476.35 |
| Feb 17 2022 |
5346 |
476.35 |
| Feb 10 2022 |
5351 |
476.35 |
| Feb 03 2022 |
5346 |
476.35 |
| Jan 27 2022 |
5360 |
476.35 |
| Jan 20 2022 |
5238 |
476.35 |
| Jan 13 2022 |
5245 |
476.35 |
| Jan 06 2022 |
5680 |
476.35 |
| Dec 30 2021 |
5686 |
476.35 |
| Dec 23 2021 |
5700 |
476.35 |
| Dec 16 2021 |
5827 |
476.35 |
| Dec 09 2021 |
6058 |
476.35 |
| Dec 02 2021 |
6241 |
476.35 |
| Nov 25 2021 |
6317 |
476.35 |
| Nov 18 2021 |
6629 |
476.35 |
| Nov 11 2021 |
6791 |
476.35 |
| Nov 04 2021 |
6788 |
476.35 |
| Oct 28 2021 |
6845 |
476.35 |
| Oct 21 2021 |
7096 |
476.35 |
| Oct 14 2021 |
6777 |
466.62 |
| Oct 07 2021 |
6222 |
465.05 |
| Dec 07 2018 |
22416 |
541.7 |
| Nov 30 2018 |
15229 |
460.25 |
| Nov 23 2018 |
15394 |
460.25 |
| Nov 16 2018 |
12763 |
432.15 |
| Nov 09 2018 |
10160 |
404.82 |
| Nov 02 2018 |
7468 |
372.84 |
| Oct 26 2018 |
6890 |
367.6 |
| Oct 19 2018 |
6852 |
366.42 |
| Oct 12 2018 |
6814 |
366.42 |
| Oct 05 2018 |
6650 |
366.42 |
| Sep 28 2018 |
6655 |
366.42 |
| Sep 21 2018 |
6677 |
366.42 |
| Sep 14 2018 |
6592 |
366.42 |
| Sep 07 2018 |
6619 |
366.42 |
| Aug 31 2018 |
6557 |
366.42 |
| Aug 24 2018 |
6531 |
366.42 |
| Aug 17 2018 |
6529 |
366.42 |
| Aug 10 2018 |
6532 |
366.42 |
| Aug 03 2018 |
6546 |
366.42 |
| Jul 27 2018 |
6554 |
366.42 |
| Jul 20 2018 |
6556 |
366.42 |
| Jul 13 2018 |
6556 |
366.42 |
| Jul 06 2018 |
6547 |
366.42 |
| Jun 29 2018 |
6590 |
366.42 |
| Jun 22 2018 |
6590 |
366.42 |
| Jun 15 2018 |
6599 |
366.42 |
| Jun 08 2018 |
6611 |
366.42 |
| Jun 01 2018 |
6605 |
366.42 |
| May 25 2018 |
6620 |
366.42 |
| May 18 2018 |
6616 |
366.42 |
| May 11 2018 |
6628 |
366.42 |
| May 04 2018 |
6664 |
366.42 |
| Apr 27 2018 |
6660 |
366.42 |
| Apr 20 2018 |
6678 |
366.42 |
| Apr 13 2018 |
6675 |
366.42 |
| Apr 06 2018 |
6675 |
366.42 |
| Mar 30 2018 |
6674 |
366.42 |
| Mar 23 2018 |
6674 |
366.42 |
| Mar 16 2018 |
6670 |
366.42 |
| Mar 09 2018 |
6670 |
366.42 |
| Mar 02 2018 |
6670 |
366.42 |
| Feb 23 2018 |
6667 |
366.42 |
| Feb 16 2018 |
6676 |
366.42 |
| Feb 09 2018 |
6672 |
366.42 |
| Feb 02 2018 |
6687 |
366.42 |
| Jan 26 2018 |
6711 |
366.42 |
| Jan 19 2018 |
6698 |
366.42 |
| Jan 12 2018 |
6423 |
366.42 |
| Jan 05 2018 |
6624 |
366.42 |
| Dec 29 2017 |
6626 |
366.42 |
| Dec 22 2017 |
6628 |
366.42 |
| Dec 15 2017 |
6612 |
366.42 |
| Dec 08 2017 |
6761 |
366.42 |
| Dec 01 2017 |
6813 |
367.07 |
| Nov 24 2017 |
6847 |
367.07 |
| Nov 17 2017 |
6835 |
367.07 |
| Nov 10 2017 |
7680 |
375.85 |
| Nov 03 2017 |
7794 |
377.77 |
| Oct 27 2017 |
8408 |
386.78 |
| Oct 20 2017 |
8921 |
392.42 |
| Oct 13 2017 |
9445 |
400.02 |
| Oct 06 2017 |
8720 |
392.96 |
| Sep 29 2017 |
8717 |
392.96 |
| Sep 22 2017 |
8932 |
395.66 |
| Sep 15 2017 |
9252 |
399.52 |
| Sep 08 2017 |
8633 |
392.55 |
| Sep 01 2017 |
8645 |
392.55 |
| Aug 25 2017 |
8660 |
392.55 |
| Aug 18 2017 |
8688 |
392.55 |
| Aug 11 2017 |
8650 |
392.55 |
| Aug 04 2017 |
8664 |
392.55 |
| Jul 28 2017 |
8661 |
392.55 |
| Jul 21 2017 |
8671 |
392.55 |
| Jul 14 2017 |
8677 |
392.55 |
| Jul 07 2017 |
8674 |
392.55 |
| Jun 30 2017 |
8683 |
392.55 |
| Jun 23 2017 |
8681 |
392.55 |
| Jun 16 2017 |
8680 |
392.55 |
| Jun 09 2017 |
8656 |
392.55 |
| Jun 02 2017 |
8653 |
392.55 |
| May 26 2017 |
8541 |
392.55 |
| May 19 2017 |
8560 |
392.55 |
| May 12 2017 |
8523 |
392.55 |
| May 05 2017 |
8504 |
392.55 |
| Apr 28 2017 |
8496 |
392.55 |
| Apr 21 2017 |
8481 |
392.55 |
| Apr 14 2017 |
8488 |
392.55 |
| Apr 07 2017 |
8489 |
392.55 |
| Mar 31 2017 |
8489 |
392.55 |
| Mar 24 2017 |
8490 |
392.55 |
| Mar 17 2017 |
8480 |
392.55 |
| Mar 10 2017 |
8489 |
392.55 |
| Mar 03 2017 |
8489 |
392.55 |
| Feb 24 2017 |
8493 |
392.55 |
| Feb 17 2017 |
8502 |
392.55 |
| Feb 10 2017 |
8518 |
392.55 |
| Feb 03 2017 |
8508 |
392.55 |
| Jan 27 2017 |
8524 |
392.55 |
| Jan 20 2017 |
8543 |
392.55 |
| Jan 13 2017 |
8547 |
392.55 |
| Jan 06 2017 |
8700 |
392.55 |
| Dec 30 2016 |
8751 |
392.55 |
| Dec 23 2016 |
8755 |
392.55 |
| Dec 16 2016 |
8775 |
392.55 |
| Dec 09 2016 |
8808 |
392.55 |
| Dec 02 2016 |
8933 |
392.55 |
| Nov 25 2016 |
8903 |
392.55 |
| Nov 18 2016 |
8943 |
392.55 |
| Nov 11 2016 |
8496 |
386.11 |
| Nov 04 2016 |
8456 |
386.11 |
| Oct 28 2016 |
8369 |
386.11 |
| Oct 21 2016 |
9277 |
395.6 |
| Oct 14 2016 |
9139 |
395.6 |
| Oct 07 2016 |
9620 |
400.95 |
| Sep 30 2016 |
10702 |
412.39 |
| Sep 23 2016 |
11190 |
419.23 |
| Sep 16 2016 |
10440 |
414.3 |
| Sep 09 2016 |
11017 |
420.63 |
| Sep 02 2016 |
11513 |
425.41 |
| Aug 26 2016 |
11514 |
425.18 |
| Aug 19 2016 |
11240 |
425.18 |
| Aug 12 2016 |
11229 |
425.18 |
| Aug 05 2016 |
11245 |
425.18 |
| Jul 29 2016 |
11246 |
425.18 |
| Jul 22 2016 |
11228 |
425.18 |
| Jun 28 2016 |
11229 |
425.18 |
| Jun 21 2016 |
11274 |
425.18 |
| Jun 14 2016 |
11274 |
425.18 |
| Jun 07 2016 |
11274 |
425.18 |
| May 31 2016 |
11276 |
425.18 |
| May 24 2016 |
11276 |
425.18 |
| May 17 2016 |
11265 |
425.18 |
| May 10 2016 |
11265 |
425.18 |
| May 03 2016 |
11266 |
425.18 |
| Apr 26 2016 |
11266 |
425.18 |
| Apr 19 2016 |
11258 |
425.18 |
| Apr 12 2016 |
11285 |
425.18 |
| Apr 05 2016 |
11285 |
425.18 |
| Mar 29 2016 |
11285 |
425.18 |
| Mar 22 2016 |
11280 |
425.18 |
| Mar 15 2016 |
11276 |
425.18 |
| Mar 08 2016 |
11286 |
425.18 |
| Mar 01 2016 |
11283 |
425.18 |
| Feb 23 2016 |
11280 |
425.18 |
| Feb 16 2016 |
11234 |
425.18 |
| Feb 09 2016 |
11234 |
425.18 |
| Feb 02 2016 |
11174 |
425.18 |
| Jan 26 2016 |
11199 |
425.18 |
| Jan 19 2016 |
11207 |
425.18 |
| Jan 12 2016 |
10826 |
425.18 |
| Jan 05 2016 |
11126 |
425.18 |
| Dec 29 2015 |
11137 |
425.18 |
| Dec 22 2015 |
11020 |
425.18 |
| Dec 15 2015 |
10936 |
425.18 |
| Dec 08 2015 |
11130 |
425.18 |
| Dec 01 2015 |
10880 |
423.14 |
| Nov 24 2015 |
10305 |
418.63 |
| Nov 17 2015 |
9798 |
415.6 |
| Nov 10 2015 |
9750 |
415.6 |
| Nov 03 2015 |
10065 |
418.46 |
| Oct 27 2015 |
10064 |
418.46 |
| Oct 20 2015 |
9956 |
418.46 |
| Oct 13 2015 |
9567 |
418.46 |
| Oct 06 2015 |
9888 |
421.83 |
| Sep 29 2015 |
9940 |
421.83 |
| Sep 22 2015 |
2309 |
426.03 |
| Sep 15 2015 |
9308 |
426.03 |
| Sep 14 2015 |
10072 |
426.03 |
| Sep 07 2015 |
10096 |
426.03 |
| Aug 31 2015 |
10069 |
426.03 |
| Aug 24 2015 |
10019 |
426.03 |
| Aug 17 2015 |
10034 |
426.03 |
| Aug 10 2015 |
10040 |
426.03 |
| Aug 03 2015 |
10040 |
426.03 |
| Jul 27 2015 |
10040 |
426.03 |
| Jul 20 2015 |
10040 |
426.03 |
| Jul 13 2015 |
10040 |
426.03 |
| Jul 06 2015 |
10040 |
426.03 |
| Jun 29 2015 |
10040 |
426.03 |
| Jun 22 2015 |
10040 |
426.03 |
| Jun 15 2015 |
10040 |
426.03 |
| Jun 08 2015 |
10122 |
426.03 |
| Jun 01 2015 |
10122 |
426.03 |
| May 25 2015 |
10122 |
426.03 |
| May 18 2015 |
10122 |
426.03 |
| May 11 2015 |
10122 |
426.03 |
| May 04 2015 |
10122 |
426.03 |
| Apr 27 2015 |
10115 |
426.03 |
| Apr 20 2015 |
10106 |
426.03 |
| Apr 13 2015 |
10106 |
426.03 |
| Apr 06 2015 |
10123 |
426.03 |
| Mar 30 2015 |
10123 |
426.03 |
| Mar 23 2015 |
10133 |
426.03 |
| Mar 16 2015 |
10126 |
426.03 |
| Mar 09 2015 |
10126 |
426.03 |
| Mar 02 2015 |
10119 |
426.03 |
| Feb 23 2015 |
10036 |
426.03 |
| Feb 16 2015 |
10026 |
426.03 |
| Feb 09 2015 |
10035 |
426.03 |
| Feb 02 2015 |
10040 |
426.03 |
| Jan 26 2015 |
10031 |
426.03 |
| Jan 19 2015 |
10006 |
426.03 |
| Jan 12 2015 |
9902 |
426.03 |
| Jan 05 2015 |
10156 |
426.03 |
| Dec 29 2014 |
10149 |
426.03 |
| Dec 22 2014 |
10195 |
426.03 |
| Dec 15 2014 |
10505 |
431.59 |
| Dec 08 2014 |
10568 |
431.59 |
| Dec 01 2014 |
12377 |
450.04 |
| Nov 24 2014 |
12389 |
450.04 |
| Nov 17 2014 |
12641 |
451.3 |
| Nov 10 2014 |
12719 |
451.3 |
| Nov 03 2014 |
12614 |
451.43 |
| Oct 27 2014 |
13598 |
460.96 |
| Oct 20 2014 |
13754 |
460.96 |
| Oct 13 2014 |
14736 |
471.11 |
| Oct 06 2014 |
14831 |
473.93 |
| Sep 29 2014 |
15020 |
473.93 |
| Sep 22 2014 |
15499 |
477.54 |
| Sep 15 2014 |
17870 |
501.9 |
| Sep 08 2014 |
17781 |
501.9 |
| Sep 01 2014 |
17849 |
501.9 |
| Aug 25 2014 |
17873 |
501.9 |
| Aug 18 2014 |
17876 |
501.9 |
| Aug 11 2014 |
17876 |
501.9 |
| Aug 04 2014 |
17876 |
501.9 |
| Jul 28 2014 |
17876 |
501.9 |
| Jul 21 2014 |
17894 |
501.9 |
| Jul 14 2014 |
17894 |
501.9 |
| Jul 07 2014 |
17894 |
501.9 |
| Jun 30 2014 |
17894 |
501.9 |
| Jun 23 2014 |
17894 |
501.9 |
| Jun 16 2014 |
17894 |
501.9 |
| Jun 09 2014 |
17894 |
501.9 |
| Jun 02 2014 |
17894 |
501.9 |
| May 26 2014 |
17894 |
501.9 |
| May 19 2014 |
17894 |
501.9 |
| May 12 2014 |
17896 |
501.9 |
| May 05 2014 |
17896 |
501.9 |
| Apr 28 2014 |
17897 |
501.9 |
| Apr 21 2014 |
17897 |
501.9 |
| Apr 14 2014 |
17912 |
501.9 |
| Apr 07 2014 |
17912 |
501.9 |
| Mar 31 2014 |
17913 |
501.9 |
| Mar 24 2014 |
17913 |
501.9 |
| Mar 17 2014 |
17913 |
501.9 |
| Mar 10 2014 |
17913 |
501.9 |
| Mar 03 2014 |
17913 |
501.9 |
| Feb 24 2014 |
17908 |
501.9 |
| Feb 17 2014 |
17925 |
501.9 |
| Feb 10 2014 |
17925 |
501.9 |
| Feb 03 2014 |
17912 |
501.9 |
| Jan 27 2014 |
17984 |
501.9 |
| Jan 20 2014 |
17945 |
501.9 |
| Jan 13 2014 |
17758 |
501.9 |
| Jan 06 2014 |
17697 |
501.9 |
| Dec 30 2013 |
17846 |
501.9 |
| Dec 23 2013 |
17621 |
501.9 |
| Dec 16 2013 |
17424 |
501.9 |
| Dec 09 2013 |
18280 |
510.18 |
| Dec 02 2013 |
19298 |
518.6 |
| Nov 25 2013 |
19609 |
518.6 |
| Nov 18 2013 |
23053 |
554.03 |
| Nov 11 2013 |
23856 |
562.84 |
| Nov 04 2013 |
20628 |
529.33 |
| Oct 28 2013 |
22904 |
555.83 |
| Oct 21 2013 |
22954 |
562.91 |
