| Oct 05 2018 |
28530 |
606.91 |
| Sep 28 2018 |
28624 |
606.91 |
| Sep 21 2018 |
28734 |
606.91 |
| Sep 14 2018 |
28350 |
606.91 |
| Sep 07 2018 |
28103 |
606.91 |
| Aug 31 2018 |
27796 |
606.91 |
| Aug 24 2018 |
27716 |
606.91 |
| Aug 17 2018 |
27703 |
606.91 |
| Aug 10 2018 |
27718 |
606.91 |
| Aug 03 2018 |
27752 |
606.91 |
| Jul 27 2018 |
27769 |
606.91 |
| Jul 20 2018 |
27798 |
606.91 |
| Jul 13 2018 |
27800 |
606.91 |
| Jul 06 2018 |
27771 |
606.91 |
| Jun 29 2018 |
27850 |
606.91 |
| Jun 22 2018 |
27850 |
606.91 |
| Jun 15 2018 |
27870 |
606.91 |
| Jun 08 2018 |
27910 |
606.91 |
| Jun 01 2018 |
27889 |
606.91 |
| May 25 2018 |
27923 |
606.91 |
| May 18 2018 |
27866 |
606.91 |
| May 11 2018 |
27897 |
606.91 |
| May 04 2018 |
28020 |
606.91 |
| Apr 27 2018 |
28007 |
606.91 |
| Apr 20 2018 |
28078 |
606.91 |
| Apr 13 2018 |
28071 |
606.91 |
| Apr 06 2018 |
28071 |
606.91 |
| Mar 30 2018 |
28069 |
606.91 |
| Mar 23 2018 |
28069 |
606.91 |
| Mar 16 2018 |
28049 |
606.91 |
| Mar 09 2018 |
28049 |
606.91 |
| Mar 02 2018 |
28057 |
606.91 |
| Feb 23 2018 |
28051 |
606.91 |
| Feb 16 2018 |
28068 |
606.91 |
| Feb 09 2018 |
28059 |
606.91 |
| Feb 02 2018 |
28086 |
606.91 |
| Jan 26 2018 |
28119 |
606.91 |
| Nov 18 2016 |
27055 |
569.02 |
| Nov 11 2016 |
27075 |
564.79 |
| Nov 04 2016 |
27257 |
564.78 |
| Oct 28 2016 |
27392 |
565.58 |
| Oct 21 2016 |
27531 |
565.58 |
| Oct 14 2016 |
27608 |
565.58 |
| Oct 07 2016 |
27432 |
565.58 |
| Sep 30 2016 |
27366 |
565.58 |
| Sep 23 2016 |
26834 |
565.58 |
| Sep 16 2016 |
26394 |
565.58 |
| Sep 09 2016 |
25983 |
565.58 |
| Sep 02 2016 |
25890 |
565.58 |
| Aug 26 2016 |
25938 |
565.58 |
| Aug 19 2016 |
25460 |
565.58 |
| Aug 12 2016 |
25446 |
565.58 |
| Aug 05 2016 |
25467 |
565.58 |
| Jul 29 2016 |
25469 |
565.58 |
| Jul 22 2016 |
25439 |
565.58 |
| Jun 28 2016 |
25441 |
565.58 |
| Jun 21 2016 |
25514 |
565.58 |
| Jun 14 2016 |
25514 |
565.58 |
| Jun 07 2016 |
25516 |
565.58 |
| May 31 2016 |
25523 |
565.58 |
| May 24 2016 |
25523 |
565.58 |
| May 17 2016 |
25499 |
565.58 |
| May 10 2016 |
25500 |
565.58 |
| May 03 2016 |
25506 |
565.58 |
| Apr 26 2016 |
25501 |
565.58 |
| Apr 19 2016 |
25463 |
565.58 |
| Apr 12 2016 |
25522 |
565.58 |
| Apr 05 2016 |
25522 |
565.58 |
| Mar 29 2016 |
25522 |
565.58 |
| Mar 22 2016 |
25503 |
565.58 |
| Mar 15 2016 |
25503 |
565.58 |
| Mar 08 2016 |
25526 |
565.58 |
| Mar 01 2016 |
25522 |
565.58 |
| Feb 23 2016 |
25519 |
565.58 |
| Feb 16 2016 |
25441 |
565.58 |
| Feb 09 2016 |
25441 |
565.58 |
| Feb 02 2016 |
25382 |
565.58 |
| Jan 26 2016 |
25426 |
565.58 |
| Jan 19 2016 |
25440 |
565.58 |
| Jan 12 2016 |
24993 |
565.58 |
| Jan 05 2016 |
25440 |
565.58 |
| Dec 29 2015 |
25477 |
565.58 |
| Dec 22 2015 |
25277 |
565.58 |
| Dec 15 2015 |
25169 |
565.58 |
| Dec 08 2015 |
25510 |
565.58 |
| Dec 01 2015 |
25504 |
564.43 |
| Nov 24 2015 |
25262 |
564.43 |
| Nov 17 2015 |
26123 |
577.03 |
| Nov 10 2015 |
27403 |
591.4 |
| Nov 03 2015 |
29436 |
613.96 |
| Oct 27 2015 |
30226 |
622.01 |
| Oct 20 2015 |
29889 |
617.7 |
| Oct 13 2015 |
29263 |
617.7 |
| Oct 06 2015 |
29176 |
617.7 |
| Sep 29 2015 |
29113 |
617.7 |
| Sep 22 2015 |
18021 |
617.7 |
| Sep 15 2015 |
28097 |
617.7 |
| Sep 14 2015 |
27955 |
617.7 |
| Sep 07 2015 |
26646 |
602.8 |
| Aug 31 2015 |
26738 |
602.8 |
| Aug 24 2015 |
26626 |
602.8 |
| Aug 17 2015 |
26673 |
602.8 |
| Aug 10 2015 |
26694 |
602.8 |
| Aug 03 2015 |
26694 |
602.8 |
| Jul 27 2015 |
26694 |
602.8 |
| Jul 20 2015 |
26693 |
602.8 |
| Jul 13 2015 |
26694 |
602.8 |
| Jul 06 2015 |
26694 |
602.8 |
| Jun 29 2015 |
26694 |
602.8 |
| Jun 22 2015 |
26694 |
602.8 |
| Jun 15 2015 |
26694 |
602.8 |
| Jun 08 2015 |
26887 |
602.8 |
| Jun 01 2015 |
26887 |
602.8 |
| May 25 2015 |
26887 |
602.8 |
| May 18 2015 |
26887 |
602.8 |
| May 11 2015 |
26887 |
602.8 |
| May 04 2015 |
26887 |
602.8 |
| Apr 27 2015 |
26857 |
602.8 |
| Apr 20 2015 |
26840 |
602.8 |
| Apr 13 2015 |
26839 |
602.8 |
| Apr 06 2015 |
26878 |
602.8 |
| Mar 30 2015 |
26878 |
602.8 |
| Mar 23 2015 |
26902 |
602.8 |
| Mar 16 2015 |
26872 |
602.8 |
| Mar 09 2015 |
26871 |
602.8 |
| Mar 02 2015 |
26852 |
602.8 |
| Feb 23 2015 |
26670 |
602.8 |
| Feb 16 2015 |
26641 |
602.8 |
| Feb 09 2015 |
26651 |
602.8 |
| Feb 02 2015 |
26661 |
602.8 |
| Jan 26 2015 |
26641 |
602.8 |
| Jan 19 2015 |
26615 |
602.8 |
| Jan 12 2015 |
26470 |
602.8 |
| Jan 05 2015 |
26804 |
602.8 |
| Dec 29 2014 |
26810 |
602.8 |
| Dec 22 2014 |
26872 |
602.8 |
| Dec 15 2014 |
26486 |
602.8 |
| Dec 08 2014 |
26767 |
602.8 |
| Dec 01 2014 |
26947 |
602.8 |
| Nov 24 2014 |
26712 |
599.79 |
| Nov 17 2014 |
27072 |
600.63 |
| Nov 10 2014 |
26269 |
588.63 |
| Nov 03 2014 |
26467 |
591.82 |
| Oct 27 2014 |
26468 |
591.82 |
| Oct 20 2014 |
26947 |
595.42 |
| Oct 13 2014 |
26864 |
595.42 |
| Oct 06 2014 |
26405 |
595.42 |
| Sep 29 2014 |
26609 |
595.42 |
| Sep 22 2014 |
26711 |
595.42 |
| Sep 15 2014 |
27464 |
608.48 |
| Sep 08 2014 |
27159 |
608.48 |
| Sep 01 2014 |
27255 |
608.48 |
| Aug 25 2014 |
27313 |
608.48 |
| Aug 18 2014 |
27328 |
608.48 |
| Aug 11 2014 |
27327 |
608.48 |
| Aug 04 2014 |
27327 |
608.48 |
| Jul 28 2014 |
27327 |
608.48 |
| Jul 21 2014 |
27345 |
608.48 |
| Jul 14 2014 |
27346 |
608.48 |
| Jul 07 2014 |
27346 |
608.48 |
| Jun 30 2014 |
27346 |
608.48 |
| Jun 23 2014 |
27346 |
608.48 |
| Jun 16 2014 |
27346 |
608.48 |
| Jun 09 2014 |
27346 |
608.48 |
| Jun 02 2014 |
27346 |
608.48 |
| May 26 2014 |
27346 |
608.48 |
| May 19 2014 |
27346 |
608.48 |
| May 12 2014 |
27347 |
608.48 |
| May 05 2014 |
27347 |
608.48 |
| Apr 28 2014 |
27348 |
608.48 |
| Apr 21 2014 |
27348 |
608.48 |
| Apr 14 2014 |
27360 |
608.48 |
| Apr 07 2014 |
27360 |
608.48 |
| Mar 31 2014 |
27361 |
608.48 |
| Mar 24 2014 |
27361 |
608.48 |
| Mar 17 2014 |
27361 |
608.48 |
| Mar 10 2014 |
27360 |
608.48 |
| Mar 03 2014 |
27360 |
608.48 |
| Feb 24 2014 |
27354 |
608.48 |
| Feb 17 2014 |
27375 |
608.48 |
| Feb 10 2014 |
27373 |
608.48 |
| Feb 03 2014 |
27368 |
608.48 |
| Jan 27 2014 |
27426 |
608.48 |
| Jan 20 2014 |
27372 |
608.48 |
| Jan 13 2014 |
27199 |
608.48 |
| Jan 06 2014 |
27138 |
608.48 |
| Dec 30 2013 |
27303 |
608.48 |
| Dec 23 2013 |
27096 |
608.48 |
| Dec 16 2013 |
26851 |
608.48 |
| Dec 09 2013 |
26890 |
608.48 |
| Dec 02 2013 |
27171 |
608.48 |
| Nov 25 2013 |
27770 |
609.97 |
| Nov 18 2013 |
28957 |
625.91 |
| Nov 11 2013 |
28833 |
622.78 |
| Nov 04 2013 |
28725 |
622.78 |
| Oct 07 2013 |
13111 |
459.47 |
| Sep 30 2013 |
13078 |
459.47 |
| Sep 23 2013 |
18116 |
511.91 |
| Sep 16 2013 |
17989 |
511.91 |
| Sep 09 2013 |
17928 |
511.91 |
| Sep 02 2013 |
18049 |
511.91 |
| Aug 26 2013 |
18020 |
511.91 |
| Aug 19 2013 |
18040 |
511.91 |
| Aug 12 2013 |
18040 |
511.91 |
| Aug 05 2013 |
18042 |
511.91 |
| Jul 29 2013 |
18043 |
511.91 |
| Jul 22 2013 |
18088 |
511.91 |
| Jul 15 2013 |
18088 |
511.91 |
| Jul 08 2013 |
18087 |
511.91 |
| Jul 01 2013 |
18087 |
511.91 |
| Jun 24 2013 |
18088 |
511.91 |
| Jun 17 2013 |
18088 |
511.91 |
| Jun 10 2013 |
18088 |
511.91 |
| Jun 03 2013 |
18088 |
511.91 |
| May 27 2013 |
18088 |
511.91 |
| May 20 2013 |
18088 |
511.91 |
| May 13 2013 |
18088 |
511.91 |
| May 06 2013 |
18088 |
511.91 |
| Apr 29 2013 |
18088 |
511.91 |
| Apr 22 2013 |
18052 |
511.91 |
| Apr 15 2013 |
18059 |
511.91 |
| Apr 08 2013 |
18059 |
511.91 |
| Apr 01 2013 |
18059 |
511.91 |
| Mar 25 2013 |
18051 |
511.91 |
| Mar 18 2013 |
18051 |
511.91 |
| Mar 11 2013 |
18051 |
511.91 |
| Mar 04 2013 |
18051 |
511.91 |
| Feb 25 2013 |
18051 |
511.91 |
| Feb 18 2013 |
18054 |
511.91 |
| Feb 11 2013 |
18063 |
511.91 |
| Feb 04 2013 |
18028 |
511.91 |
| Jan 28 2013 |
18064 |
511.91 |
| Jan 21 2013 |
18077 |
511.91 |
| Jan 14 2013 |
18170 |
511.91 |
| Jan 07 2013 |
18128 |
511.91 |
| Dec 31 2012 |
18133 |
511.91 |
| Dec 24 2012 |
18129 |
511.91 |
| Dec 17 2012 |
18133 |
511.91 |
| Dec 10 2012 |
17950 |
511.91 |
| Dec 03 2012 |
18152 |
511.91 |
| Nov 26 2012 |
18043 |
511.91 |
| Nov 19 2012 |
18132 |
511.91 |
| Nov 12 2012 |
18230 |
511.91 |
| Nov 05 2012 |
18250 |
511.91 |
| Oct 29 2012 |
18385 |
511.91 |
| Oct 22 2012 |
18284 |
511.91 |
| Oct 15 2012 |
22370 |
564.35 |
| Dec 01 2011 |
22532 |
602.83 |
| Nov 25 2011 |
22811 |
602.83 |
| Nov 17 2011 |
22733 |
602.83 |
| Nov 10 2011 |
23096 |
602.83 |
| Nov 04 2011 |
23122 |
602.83 |
| Oct 28 2011 |
23018 |
602.83 |
| Oct 21 2011 |
23164 |
602.83 |
| Oct 14 2011 |
22986 |
602.83 |
| Oct 07 2011 |
17775 |
535.08 |
| Sep 30 2011 |
19389 |
559.78 |
| Sep 27 2011 |
18895 |
559.73 |
| Sep 23 2011 |
18781 |
559.66 |
| Sep 16 2011 |
18162 |
559.55 |
| Sep 09 2011 |
17659 |
559.44 |
| Jan 13 2011 |
17283 |
557.71 |
| Dec 28 2010 |
17491 |
557.65 |
| Dec 14 2010 |
17304 |
557.61 |
| Dec 03 2010 |
16214 |
538.27 |
| Nov 26 2010 |
16224 |
538.39 |
| Nov 19 2010 |
16173 |
538.51 |
| Nov 12 2010 |
15916 |
538.63 |
| Nov 04 2010 |
16065 |
538.76 |
| Oct 28 2010 |
15610 |
538.86 |
| Oct 22 2010 |
15444 |
538.95 |
| Oct 14 2010 |
19262 |
604.67 |
| Oct 05 2010 |
17030 |
589.64 |
| Sep 29 2010 |
16483 |
570.64 |
| Sep 24 2010 |
15795 |
570.64 |
| Sep 17 2010 |
15093 |
570.64 |
| Sep 10 2010 |
14795 |
570.64 |
| Aug 15 2010 |
12269 |
570.64 |
| Jan 29 2010 |
14755 |
570.64 |
| Jan 15 2010 |
14698 |
570.64 |
| Jan 08 2010 |
14554 |
570.64 |
| Dec 18 2009 |
14091 |
570.64 |
| Oct 16 2009 |
17301 |
662.92 |
| Oct 09 2009 |
17111 |
662.92 |
| Oct 02 2009 |
16262 |
662.92 |
| Sep 25 2009 |
15339 |
662.92 |
| Sep 18 2009 |
14985 |
662.92 |
| Sep 11 2009 |
14832 |
662.92 |
| Jan 30 2009 |
14603 |
662.92 |
| Jan 09 2009 |
13241 |
662.92 |
| Dec 18 2008 |
12993 |
662.92 |
| Dec 12 2008 |
12891 |
662.92 |
| Dec 05 2008 |
12933 |
662.92 |
| Nov 28 2008 |
12498 |
662.92 |
| Nov 21 2008 |
12390 |
662.92 |
| Nov 14 2008 |
12009 |
662.92 |
| Nov 07 2008 |
12293 |
695.5 |
| Oct 31 2008 |
11481 |
695.5 |
| Oct 24 2008 |
11033 |
695.32 |
| Oct 17 2008 |
10150 |
728.08 |
| Oct 10 2008 |
9732 |
728.08 |
| Oct 03 2008 |
8886 |
728.08 |
| Sep 26 2008 |
8276 |
728.08 |
| Sep 19 2008 |
8122 |
728.08 |
| Feb 01 2008 |
7449 |
682.47 |
| Dec 12 2007 |
7275 |
682.47 |
| Dec 07 2007 |
7223 |
682.47 |
| Nov 30 2007 |
7106 |
682.47 |
| Nov 23 2007 |
7049 |
682.47 |
| Nov 16 2007 |
7232 |
682.47 |
| Nov 09 2007 |
6672 |
636.87 |
| Nov 02 2007 |
6491 |
636.87 |
| Oct 26 2007 |
6383 |
636.87 |
| Oct 19 2007 |
6216 |
636.87 |
| Oct 12 2007 |
6065 |
636.87 |
| Oct 05 2007 |
5585 |
636.87 |
| Sep 28 2007 |
5508 |
636.87 |
| Sep 21 2007 |
5064 |
636.87 |
