Dec 06 2019 |
16146 |
479.73 |
Nov 29 2019 |
16515 |
479.73 |
Nov 22 2019 |
16588 |
479.73 |
Nov 15 2019 |
20979 |
526.93 |
Nov 08 2019 |
21285 |
526.93 |
Nov 01 2019 |
21401 |
526.93 |
Oct 25 2019 |
21609 |
528.88 |
Oct 18 2019 |
20204 |
517.59 |
Oct 11 2019 |
20538 |
517.59 |
Oct 04 2019 |
18155 |
490.91 |
Sep 27 2019 |
18118 |
490.91 |
Sep 20 2019 |
17699 |
489.02 |
Sep 13 2019 |
17714 |
489.02 |
Sep 06 2019 |
16551 |
480.54 |
Aug 30 2019 |
16606 |
480.54 |
Aug 23 2019 |
16637 |
480.54 |
Aug 16 2019 |
16489 |
480.54 |
Aug 09 2019 |
16489 |
480.54 |
Aug 02 2019 |
16497 |
480.54 |
Jul 26 2019 |
16508 |
480.54 |
Jul 19 2019 |
16527 |
480.54 |
Jul 12 2019 |
16555 |
480.54 |
Jul 05 2019 |
16566 |
480.54 |
Jun 28 2019 |
16602 |
480.54 |
Jun 21 2019 |
16627 |
480.54 |
Jun 14 2019 |
16625 |
480.54 |
Jun 07 2019 |
16607 |
480.54 |
May 31 2019 |
16634 |
480.54 |
May 24 2019 |
16635 |
480.54 |
May 17 2019 |
16664 |
480.54 |
May 10 2019 |
16658 |
480.54 |
May 03 2019 |
16680 |
480.54 |
Apr 26 2019 |
16676 |
480.54 |
Apr 19 2019 |
16676 |
480.54 |
Apr 12 2019 |
16678 |
480.54 |
Apr 05 2019 |
16678 |
480.54 |
Mar 29 2019 |
16679 |
480.54 |
Mar 22 2019 |
16671 |
480.54 |
Mar 15 2019 |
16679 |
480.54 |
Mar 08 2019 |
16605 |
480.54 |
Mar 01 2019 |
16609 |
480.54 |
Feb 22 2019 |
16606 |
480.54 |
Feb 15 2019 |
16618 |
480.54 |
Feb 08 2019 |
16599 |
480.54 |
Feb 01 2019 |
16624 |
480.54 |
Jan 25 2019 |
16635 |
480.54 |
Jan 18 2019 |
16174 |
480.54 |
Jan 11 2019 |
16778 |
480.54 |
Jan 04 2019 |
16880 |
480.54 |
Dec 28 2018 |
16854 |
480.54 |
Dec 21 2018 |
16741 |
480.54 |
Dec 14 2018 |
16847 |
480.54 |
Dec 07 2018 |
18966 |
501.59 |
Nov 30 2018 |
19245 |
501.59 |
Nov 23 2018 |
19459 |
501.59 |
Nov 16 2018 |
19377 |
496.69 |
Nov 09 2018 |
19483 |
496.69 |
Nov 02 2018 |
18428 |
485.05 |
Oct 26 2018 |
18172 |
485.05 |
Oct 19 2018 |
18655 |
489.39 |
Oct 12 2018 |
18534 |
489.39 |
Oct 05 2018 |
19121 |
497.97 |
Sep 28 2018 |
19167 |
497.97 |
Sep 21 2018 |
18791 |
493.79 |
Sep 14 2018 |
18554 |
493.79 |
Sep 07 2018 |
18460 |
493.99 |
Aug 31 2018 |
18296 |
493.99 |
Aug 24 2018 |
18217 |
493.99 |
Aug 17 2018 |
18205 |
493.99 |
Aug 10 2018 |
18214 |
493.99 |
Aug 03 2018 |
18238 |
493.99 |
Jul 27 2018 |
18251 |
493.99 |
Jul 20 2018 |
18270 |
493.99 |
Jul 13 2018 |
18274 |
493.99 |
Jul 06 2018 |
18242 |
493.99 |
Jun 29 2018 |
18306 |
493.99 |
Jun 22 2018 |
18306 |
493.99 |
Jun 15 2018 |
18330 |
493.99 |
Jun 08 2018 |
18359 |
493.99 |
Jun 01 2018 |
18347 |
493.99 |
May 25 2018 |
18367 |
493.99 |
May 18 2018 |
18330 |
493.99 |
May 11 2018 |
18357 |
493.99 |
May 04 2018 |
18440 |
493.99 |
Apr 27 2018 |
18430 |
493.99 |
Apr 20 2018 |
18482 |
493.99 |
Apr 13 2018 |
18477 |
493.99 |
Apr 06 2018 |
18477 |
493.99 |
Mar 30 2018 |
18478 |
493.99 |
Mar 23 2018 |
18478 |
493.99 |
Mar 16 2018 |
18462 |
493.99 |
Mar 09 2018 |
18462 |
493.99 |
Mar 02 2018 |
18468 |
493.99 |
Feb 23 2018 |
18460 |
493.99 |
Feb 16 2018 |
18474 |
493.99 |
Feb 09 2018 |
18465 |
493.99 |
Feb 02 2018 |
18478 |
493.99 |
Jan 26 2018 |
18509 |
493.99 |
Jan 19 2018 |
18452 |
493.99 |
Jan 12 2018 |
18014 |
493.99 |
Jan 05 2018 |
18251 |
493.99 |
Dec 29 2017 |
18288 |
493.99 |
Dec 22 2017 |
18265 |
493.99 |
Dec 15 2017 |
18240 |
493.99 |
Dec 08 2017 |
18604 |
493.99 |
Dec 01 2017 |
16999 |
476.95 |
Nov 24 2017 |
17035 |
476.95 |
Nov 17 2017 |
16717 |
472.69 |
Nov 10 2017 |
17151 |
472.69 |
Nov 03 2017 |
16454 |
466.42 |
Oct 27 2017 |
16439 |
466.42 |
Oct 20 2017 |
16425 |
466.42 |
Oct 13 2017 |
16128 |
465.6 |
Oct 06 2017 |
15983 |
465.6 |
Sep 29 2017 |
16008 |
465.6 |
Sep 22 2017 |
15944 |
465.6 |
Sep 15 2017 |
15965 |
465.6 |
Sep 08 2017 |
15828 |
465.6 |
Sep 01 2017 |
15828 |
465.6 |
Aug 25 2017 |
15841 |
465.6 |
Aug 18 2017 |
15876 |
465.6 |
Aug 11 2017 |
15796 |
465.6 |
Aug 04 2017 |
15821 |
465.6 |
Jul 28 2017 |
15819 |
465.6 |
Jul 21 2017 |
15840 |
465.6 |
Jul 14 2017 |
15848 |
465.6 |
Jul 07 2017 |
15841 |
465.6 |
Jun 30 2017 |
15851 |
465.6 |
Jun 23 2017 |
15851 |
465.6 |
Jun 16 2017 |
15849 |
465.6 |
Jun 09 2017 |
15825 |
465.6 |
Jun 02 2017 |
15827 |
465.6 |
May 26 2017 |
15666 |
465.6 |
May 19 2017 |
15686 |
465.6 |
May 12 2017 |
15633 |
465.6 |
May 05 2017 |
15590 |
465.6 |
Apr 28 2017 |
15562 |
465.6 |
Apr 21 2017 |
15535 |
465.6 |
Apr 14 2017 |
15556 |
465.6 |
Apr 07 2017 |
15557 |
465.6 |
Mar 31 2017 |
15557 |
465.6 |
Mar 24 2017 |
15558 |
465.6 |
Mar 17 2017 |
15548 |
465.6 |
Mar 10 2017 |
15564 |
465.6 |
Mar 03 2017 |
15564 |
465.6 |
Feb 24 2017 |
15569 |
465.6 |
Feb 17 2017 |
15581 |
465.6 |
Feb 10 2017 |
15599 |
465.6 |
Feb 03 2017 |
15593 |
465.6 |
Jan 27 2017 |
15599 |
465.6 |
Jan 20 2017 |
15623 |
465.6 |
Jan 13 2017 |
15643 |
465.6 |
Jan 06 2017 |
15867 |
465.6 |
Dec 30 2016 |
15941 |
465.6 |
Dec 23 2016 |
15938 |
465.6 |
Dec 16 2016 |
15976 |
465.6 |
Dec 09 2016 |
16025 |
465.6 |
Dec 02 2016 |
17615 |
476.83 |
Nov 25 2016 |
17546 |
476.83 |
Nov 18 2016 |
20370 |
501.14 |
Nov 11 2016 |
20700 |
501.14 |
Nov 04 2016 |
22420 |
516.87 |
Oct 28 2016 |
24969 |
540.69 |
Oct 21 2016 |
25075 |
540.69 |
Oct 14 2016 |
25103 |
540.69 |
Oct 07 2016 |
24973 |
540.69 |
Sep 30 2016 |
24922 |
540.69 |
Sep 23 2016 |
24431 |
540.69 |
Sep 16 2016 |
23989 |
540.69 |
Sep 09 2016 |
23673 |
540.69 |
Sep 02 2016 |
23589 |
540.69 |
Aug 26 2016 |
23619 |
540.69 |
Aug 19 2016 |
23175 |
540.69 |
Aug 12 2016 |
23162 |
540.69 |
Aug 05 2016 |
23183 |
540.69 |
Jul 29 2016 |
23185 |
540.69 |
Jul 22 2016 |
23157 |
540.69 |
Jun 28 2016 |
23159 |
540.69 |
Jun 21 2016 |
23228 |
540.69 |
Jun 14 2016 |
23228 |
540.69 |
Jun 07 2016 |
23230 |
540.69 |
May 31 2016 |
23239 |
540.69 |
May 24 2016 |
23239 |
540.69 |
May 17 2016 |
23217 |
540.69 |
May 10 2016 |
23218 |
540.69 |
May 03 2016 |
23226 |
540.69 |
Apr 26 2016 |
23219 |
540.69 |
Apr 19 2016 |
23185 |
540.69 |
Apr 12 2016 |
23240 |
540.69 |
Apr 05 2016 |
23240 |
540.69 |
Mar 29 2016 |
23240 |
540.69 |
Mar 22 2016 |
23222 |
540.69 |
Mar 15 2016 |
23221 |
540.69 |
Mar 08 2016 |
23242 |
540.69 |
Mar 01 2016 |
23238 |
540.69 |
Feb 23 2016 |
23235 |
540.69 |
Feb 16 2016 |
23160 |
540.69 |
Feb 09 2016 |
23160 |
540.69 |
Feb 02 2016 |
23099 |
540.69 |
Jan 26 2016 |
23146 |
540.69 |
Jan 19 2016 |
23156 |
540.69 |
Jan 12 2016 |
22713 |
540.69 |
Jan 05 2016 |
21195 |
521.21 |
Dec 29 2015 |
21223 |
521.21 |
Dec 22 2015 |
21046 |
521.21 |
Dec 15 2015 |
20934 |
521.21 |
Dec 08 2015 |
22782 |
537.13 |
Dec 01 2015 |
21064 |
518.67 |
Nov 24 2015 |
23171 |
542.09 |
Nov 17 2015 |
21103 |
524.09 |
Nov 10 2015 |
21116 |
524.09 |
Nov 03 2015 |
21153 |
524.09 |
Oct 27 2015 |
19835 |
511.03 |
Oct 20 2015 |
19790 |
511.03 |
Oct 13 2015 |
17774 |
497.77 |
Oct 06 2015 |
17751 |
497.77 |
Sep 29 2015 |
17843 |
497.77 |
Sep 22 2015 |
34144 |
490.34 |
Sep 15 2015 |
33482 |
483.85 |
Sep 14 2015 |
15734 |
483.85 |
Sep 07 2015 |
15734 |
483.85 |
Aug 31 2015 |
15745 |
483.85 |
Aug 24 2015 |
15660 |
483.85 |
Aug 17 2015 |
15683 |
483.85 |
Aug 10 2015 |
15696 |
483.85 |
Aug 03 2015 |
15696 |
483.85 |
Jul 27 2015 |
15696 |
483.85 |
Jul 20 2015 |
15695 |
483.85 |
Jul 13 2015 |
15695 |
483.85 |
Jul 06 2015 |
15695 |
483.85 |
Jun 29 2015 |
15695 |
483.85 |
Jun 22 2015 |
15695 |
483.85 |
Jun 15 2015 |
15695 |
483.85 |
Jun 08 2015 |
15803 |
483.85 |
Jun 01 2015 |
15803 |
483.85 |
May 25 2015 |
15803 |
483.85 |
May 18 2015 |
15803 |
483.85 |
May 11 2015 |
15803 |
483.85 |
May 04 2015 |
15803 |
483.85 |
Apr 27 2015 |
15787 |
483.85 |
Apr 20 2015 |
15772 |
483.85 |
Apr 13 2015 |
15772 |
483.85 |
Apr 06 2015 |
15799 |
483.85 |
Mar 30 2015 |
15799 |
483.85 |
Mar 23 2015 |
15815 |
483.85 |
Mar 16 2015 |
15807 |
483.85 |
Mar 09 2015 |
15806 |
483.85 |
Mar 02 2015 |
15798 |
483.85 |
Feb 23 2015 |
15689 |
483.85 |
Feb 16 2015 |
15670 |
483.85 |
Feb 09 2015 |
15681 |
483.85 |
Feb 02 2015 |
15686 |
483.85 |
Jan 26 2015 |
15669 |
483.85 |
Jan 19 2015 |
15654 |
483.85 |
Jan 12 2015 |
15522 |
483.85 |
Jan 05 2015 |
17876 |
504.14 |
Dec 29 2014 |
17873 |
504.14 |
Dec 22 2014 |
17921 |
504.14 |
Dec 15 2014 |
17610 |
503.87 |
Dec 08 2014 |
17783 |
503.87 |
Dec 01 2014 |
16623 |
491.73 |
Nov 24 2014 |
16645 |
491.73 |
Nov 17 2014 |
16803 |
491.73 |
Nov 10 2014 |
16909 |
491.73 |
Nov 03 2014 |
16817 |
491.73 |
Oct 27 2014 |
16841 |
491.73 |
Oct 20 2014 |
17113 |
492.59 |
Oct 13 2014 |
16994 |
492.59 |
Oct 06 2014 |
17554 |
500.42 |
Sep 29 2014 |
17768 |
500.42 |
Sep 22 2014 |
19222 |
513.59 |
Sep 15 2014 |
21810 |
542.49 |
Sep 08 2014 |
21602 |
542.49 |
Sep 01 2014 |
21690 |
542.49 |
Aug 25 2014 |
21731 |
542.49 |
Aug 18 2014 |
21739 |
542.49 |
Aug 11 2014 |
21739 |
542.49 |
Aug 04 2014 |
21739 |
542.49 |
Jul 28 2014 |
21739 |
542.49 |
Jul 21 2014 |
21757 |
542.49 |
Jul 14 2014 |
21758 |
542.49 |
Jul 07 2014 |
21758 |
542.49 |
Jun 30 2014 |
21758 |
542.49 |
Jun 23 2014 |
21758 |
542.49 |
Jun 16 2014 |
21758 |
542.49 |
Jun 09 2014 |
21758 |
542.49 |
Jun 02 2014 |
21758 |
542.49 |
May 26 2014 |
21758 |
542.49 |
May 19 2014 |
21758 |
542.49 |
May 12 2014 |
21760 |
542.49 |
May 05 2014 |
21760 |
542.49 |
Apr 28 2014 |
21761 |
542.49 |
Apr 21 2014 |
21761 |
542.49 |
Apr 14 2014 |
21773 |
542.49 |
Apr 07 2014 |
21773 |
542.49 |
Mar 31 2014 |
21774 |
542.49 |
Mar 24 2014 |
21774 |
542.49 |
Mar 17 2014 |
21774 |
542.49 |
Mar 10 2014 |
21773 |
542.49 |
Mar 03 2014 |
21773 |
542.49 |
Feb 24 2014 |
21766 |
542.49 |
Feb 17 2014 |
21782 |
542.49 |
Feb 10 2014 |
21781 |
542.49 |
Feb 03 2014 |
21774 |
542.49 |
Jan 27 2014 |
21838 |
542.49 |
Jan 20 2014 |
21780 |
542.49 |
Jan 13 2014 |
21605 |
542.49 |
Jan 06 2014 |
24234 |
573.01 |
Dec 30 2013 |
24395 |
573.01 |
Dec 23 2013 |
24182 |
573.01 |
Dec 16 2013 |
23961 |
573.01 |
Dec 09 2013 |
23994 |
573.01 |
Dec 02 2013 |
24273 |
573.01 |
Nov 25 2013 |
25028 |
577.23 |
Nov 18 2013 |
25082 |
577.23 |
Nov 11 2013 |
25130 |
577.23 |
Nov 04 2013 |
25128 |
578.44 |
Oct 28 2013 |
23670 |
564.49 |
Oct 21 2013 |
24262 |
578.98 |