| Oct 07 2011 |
17226 |
527.5 |
| Sep 30 2011 |
15599 |
508.76 |
| Sep 27 2011 |
15220 |
508.76 |
| Sep 23 2011 |
15105 |
508.75 |
| Sep 16 2011 |
14622 |
508.74 |
| Sep 09 2011 |
14251 |
508.73 |
| Jan 13 2011 |
14065 |
508.56 |
| Dec 28 2010 |
14288 |
508.55 |
| Dec 14 2010 |
14143 |
508.55 |
| Dec 03 2010 |
14260 |
508.54 |
| Nov 26 2010 |
14261 |
508.54 |
| Nov 19 2010 |
14134 |
508.54 |
| Nov 12 2010 |
13918 |
508.54 |
| Nov 04 2010 |
13959 |
508.54 |
| Oct 28 2010 |
13550 |
508.53 |
| Oct 22 2010 |
13423 |
508.53 |
| Oct 14 2010 |
13734 |
516.54 |
| Oct 05 2010 |
13265 |
523.29 |
| Sep 29 2010 |
16006 |
562.91 |
| Sep 24 2010 |
12269 |
511.57 |
| Sep 17 2010 |
11796 |
511.57 |
| Sep 10 2010 |
11561 |
511.57 |
| Aug 15 2010 |
11952 |
562.91 |
| Jan 29 2010 |
11531 |
511.57 |
| Jan 15 2010 |
11476 |
511.57 |
| Jan 08 2010 |
11341 |
511.57 |
| Dec 18 2009 |
10923 |
511.57 |
| Dec 09 2009 |
10774 |
511.57 |
| Dec 04 2009 |
10507 |
511.57 |
| Nov 27 2009 |
10425 |
511.57 |
| Nov 20 2009 |
10039 |
511.57 |
| Nov 13 2009 |
9495 |
511.57 |
| Nov 06 2009 |
9350 |
511.57 |
| Oct 30 2009 |
12701 |
541.62 |
| Oct 23 2009 |
12193 |
541.62 |
| Oct 16 2009 |
11375 |
530.98 |
| Oct 09 2009 |
11326 |
532.5 |
| Oct 02 2009 |
10044 |
516.62 |
| Sep 25 2009 |
10444 |
535.42 |
| Sep 18 2009 |
10211 |
535.42 |
| Sep 11 2009 |
10105 |
535.42 |
| Jan 30 2009 |
9938 |
535.42 |
| Jan 09 2009 |
9113 |
535.42 |
| Dec 18 2008 |
8881 |
535.42 |
| Dec 12 2008 |
8869 |
535.42 |
| Dec 05 2008 |
8904 |
535.42 |
| Nov 28 2008 |
8644 |
535.42 |
| Nov 21 2008 |
8600 |
535.42 |
| Nov 14 2008 |
8372 |
535.42 |
| Nov 07 2008 |
6833 |
498.55 |
| Oct 31 2008 |
6386 |
498.55 |
| Oct 24 2008 |
5685 |
484.3 |
| Oct 17 2008 |
5698 |
498.77 |
| Oct 10 2008 |
4904 |
480.38 |
| Oct 03 2008 |
4809 |
491.1 |
| Sep 26 2008 |
4519 |
491.1 |
| Sep 19 2008 |
4494 |
491.1 |
| Feb 01 2008 |
4310 |
491.1 |
| Dec 12 2007 |
4209 |
491.1 |
| Dec 07 2007 |
4181 |
491.1 |
| Nov 30 2007 |
4087 |
491.1 |
| Nov 23 2007 |
4062 |
491.1 |
| Nov 16 2007 |
3357 |
454.03 |
| Nov 09 2007 |
3428 |
457.89 |
| Nov 02 2007 |
3468 |
465.61 |
| Oct 26 2007 |
3412 |
465.61 |
| Oct 19 2007 |
3481 |
473.1 |
| Oct 12 2007 |
3085 |
454.62 |
| Oct 05 2007 |
2860 |
454.62 |
| Sep 28 2007 |
2822 |
454.62 |
| Sep 21 2007 |
2663 |
454.62 |
| Sep 14 2007 |
2595 |
454.62 |
| Aug 24 2007 |
2540 |
454.62 |
| Dec 14 2006 |
2372 |
454.62 |
| Dec 08 2006 |
2358 |
454.62 |
| Dec 01 2006 |
2298 |
454.62 |
| Nov 24 2006 |
2250 |
454.62 |
| Nov 17 2006 |
2147 |
464.04 |
| Nov 10 2006 |
1943 |
452.45 |
| Nov 03 2006 |
1643 |
438.14 |
| Oct 27 2006 |
1544 |
438.14 |
| Oct 20 2006 |
905 |
380.72 |
