Oct 06 2015 |
17904 |
499.34 |
Sep 29 2015 |
18006 |
499.34 |
Sep 22 2015 |
30712 |
499.34 |
Sep 15 2015 |
32067 |
499.34 |
Sep 14 2015 |
17347 |
499.34 |
Sep 07 2015 |
17316 |
499.34 |
Aug 31 2015 |
17336 |
499.34 |
Aug 24 2015 |
17253 |
499.34 |
Aug 17 2015 |
17277 |
499.34 |
Aug 10 2015 |
17288 |
499.34 |
Aug 03 2015 |
17287 |
499.34 |
Jul 27 2015 |
17287 |
499.34 |
Jul 20 2015 |
17286 |
499.34 |
Jul 13 2015 |
17286 |
499.34 |
Jul 06 2015 |
17286 |
499.34 |
Jun 29 2015 |
17286 |
499.34 |
Jun 22 2015 |
17286 |
499.34 |
Jun 15 2015 |
17286 |
499.34 |
Jun 08 2015 |
17405 |
499.34 |
Jun 01 2015 |
17405 |
499.34 |
May 25 2015 |
17405 |
499.34 |
May 18 2015 |
17405 |
499.34 |
May 11 2015 |
17405 |
499.34 |
May 04 2015 |
17405 |
499.34 |
Apr 27 2015 |
17384 |
499.34 |
Apr 20 2015 |
17370 |
499.34 |
Apr 13 2015 |
17370 |
499.34 |
Apr 06 2015 |
17399 |
499.34 |
Mar 30 2015 |
17399 |
499.34 |
Mar 23 2015 |
17414 |
499.34 |
Mar 16 2015 |
17404 |
499.34 |
Mar 09 2015 |
17402 |
499.34 |
Mar 02 2015 |
17393 |
499.34 |
Feb 23 2015 |
17274 |
499.34 |
Feb 16 2015 |
17255 |
499.34 |
Feb 09 2015 |
17266 |
499.34 |
Feb 02 2015 |
17274 |
499.34 |
Jan 26 2015 |
17262 |
499.34 |
Jan 19 2015 |
17242 |
499.34 |
Jan 12 2015 |
17115 |
499.34 |
Jan 05 2015 |
17403 |
499.34 |
Dec 29 2014 |
17395 |
499.34 |
Dec 22 2014 |
17446 |
499.34 |
Dec 15 2014 |
17171 |
499.34 |
Dec 08 2014 |
17328 |
499.34 |
Dec 01 2014 |
17392 |
499.34 |
Nov 24 2014 |
17436 |
499.34 |
Nov 17 2014 |
17572 |
499.34 |
Nov 10 2014 |
17703 |
499.34 |
Nov 03 2014 |
17650 |
499.34 |
Oct 06 2014 |
27113 |
604.13 |
Sep 29 2014 |
27324 |
604.13 |
Sep 22 2014 |
27463 |
604.13 |
Sep 15 2014 |
27144 |
604.13 |
Sep 08 2014 |
26844 |
604.13 |
Sep 01 2014 |
26951 |
604.13 |
Aug 25 2014 |
27000 |
604.13 |
Aug 18 2014 |
27014 |
604.13 |
Aug 11 2014 |
27013 |
604.13 |
Aug 04 2014 |
27013 |
604.13 |
Jul 28 2014 |
27013 |
604.13 |
Jul 21 2014 |
27031 |
604.13 |
Jul 14 2014 |
27032 |
604.13 |
Jul 07 2014 |
27032 |
604.13 |
Jun 30 2014 |
27032 |
604.13 |
Jun 23 2014 |
27032 |
604.13 |
Jun 16 2014 |
27032 |
604.13 |
Jun 09 2014 |
27032 |
604.13 |
Jun 02 2014 |
27032 |
604.13 |
May 26 2014 |
27032 |
604.13 |
May 19 2014 |
27032 |
604.13 |
May 12 2014 |
27033 |
604.13 |
May 05 2014 |
27033 |
604.13 |
Apr 28 2014 |
27034 |
604.13 |
Apr 21 2014 |
27034 |
604.13 |
Apr 14 2014 |
27047 |
604.13 |
Apr 07 2014 |
27047 |
604.13 |
Mar 31 2014 |
27048 |
604.13 |
Mar 24 2014 |
27048 |
604.13 |
Mar 17 2014 |
27048 |
604.13 |
Mar 10 2014 |
27047 |
604.13 |
Mar 03 2014 |
27047 |
604.13 |
Feb 24 2014 |
27041 |
604.13 |
Feb 17 2014 |
27061 |
604.13 |
Feb 10 2014 |
27059 |
604.13 |
Feb 03 2014 |
27055 |
604.13 |
Jan 27 2014 |
27113 |
604.13 |
Jan 20 2014 |
27058 |
604.13 |
Jan 13 2014 |
26882 |
604.13 |
Jan 06 2014 |
26819 |
604.13 |
Dec 30 2013 |
26987 |
604.13 |
Dec 23 2013 |
26782 |
604.13 |
Dec 16 2013 |
26542 |
604.13 |
Dec 09 2013 |
26583 |
604.13 |
Dec 02 2013 |
26872 |
604.13 |
Nov 25 2013 |
27322 |
604.13 |
Nov 18 2013 |
27347 |
604.13 |
Nov 11 2013 |
27389 |
604.13 |
Nov 04 2013 |
27249 |
604.13 |
Oct 28 2013 |
26949 |
604.13 |
Oct 21 2013 |
26291 |
604.13 |