| Oct 20 2022 |
7806 |
525.95 |
| Oct 13 2022 |
7756 |
525.95 |
| Oct 06 2022 |
7387 |
525.95 |
| Sep 29 2022 |
7159 |
525.95 |
| Sep 22 2022 |
7087 |
525.95 |
| Sep 15 2022 |
6985 |
525.95 |
| Sep 08 2022 |
6832 |
525.95 |
| Sep 01 2022 |
6822 |
525.95 |
| Aug 25 2022 |
6795 |
525.95 |
| Aug 18 2022 |
6791 |
525.95 |
| Aug 11 2022 |
6790 |
525.95 |
| Aug 04 2022 |
6761 |
525.95 |
| Jul 28 2022 |
6761 |
525.95 |
| Jul 21 2022 |
6761 |
525.95 |
| Jul 14 2022 |
6761 |
525.95 |
| Jul 07 2022 |
6761 |
525.95 |
| Jun 30 2022 |
6761 |
525.95 |
| Jun 23 2022 |
6772 |
525.95 |
| Jun 16 2022 |
6772 |
525.95 |
| Jun 09 2022 |
6775 |
525.95 |
| Jun 02 2022 |
6775 |
525.95 |
| May 26 2022 |
6769 |
525.95 |
| May 19 2022 |
6769 |
525.95 |
| May 12 2022 |
6769 |
525.95 |
| May 05 2022 |
6769 |
525.95 |
| Apr 28 2022 |
6770 |
525.95 |
| Apr 21 2022 |
6770 |
525.95 |
| Apr 14 2022 |
6770 |
525.95 |
| Apr 07 2022 |
6770 |
525.95 |
| Mar 31 2022 |
6770 |
525.95 |
| Mar 24 2022 |
6771 |
525.95 |
| Mar 17 2022 |
6755 |
525.95 |
| Mar 10 2022 |
6755 |
525.95 |
| Mar 03 2022 |
6755 |
525.95 |
| Feb 24 2022 |
6744 |
525.95 |
| Feb 17 2022 |
6760 |
525.95 |
| Feb 10 2022 |
6768 |
525.95 |
| Feb 03 2022 |
6767 |
525.95 |
| Jan 27 2022 |
6775 |
525.95 |
| Jan 20 2022 |
6654 |
525.95 |
| Jan 13 2022 |
6661 |
525.95 |
| Jan 06 2022 |
7120 |
525.95 |
| Dec 30 2021 |
7123 |
525.95 |
| Dec 23 2021 |
7132 |
525.95 |
| Dec 16 2021 |
7295 |
525.95 |
| Dec 09 2021 |
7568 |
525.95 |
| Dec 02 2021 |
7800 |
525.95 |
| Nov 25 2021 |
7912 |
525.95 |
| Nov 18 2021 |
8187 |
521.74 |
| Nov 11 2021 |
8423 |
521.74 |
| Nov 04 2021 |
8414 |
521.74 |
| Oct 28 2021 |
8873 |
518.69 |
| Oct 21 2021 |
8943 |
518.69 |
| Oct 14 2021 |
9115 |
518.69 |
| Oct 07 2021 |
8844 |
509.18 |
| Sep 30 2021 |
9032 |
509.18 |
| Sep 23 2021 |
9259 |
509.18 |
| Sep 16 2021 |
9500 |
509.18 |
| Sep 09 2021 |
9666 |
509.18 |
| Sep 02 2021 |
9849 |
509.18 |
| Aug 26 2021 |
9867 |
509.18 |
| Aug 19 2021 |
9892 |
509.18 |
| Aug 12 2021 |
9914 |
509.18 |
| Aug 05 2021 |
9931 |
509.18 |
| Jul 29 2021 |
9937 |
509.18 |
| Jun 03 2021 |
9612 |
509.18 |
| May 21 2021 |
4475 |
525.95 |
| May 14 2021 |
4351 |
525.95 |
| May 07 2021 |
4351 |
525.95 |
| Apr 30 2021 |
4298 |
525.95 |
| Apr 23 2021 |
4298 |
525.95 |
| Apr 16 2021 |
4298 |
525.95 |
| Apr 09 2021 |
4298 |
525.95 |
| Apr 02 2021 |
4278 |
525.95 |
| Mar 26 2021 |
4279 |
525.95 |
| Mar 19 2021 |
4257 |
525.95 |
| Mar 12 2021 |
4257 |
525.95 |
| Mar 05 2021 |
4257 |
525.95 |
| Feb 26 2021 |
4257 |
525.95 |
| Feb 19 2021 |
4234 |
525.95 |
| Feb 12 2021 |
4276 |
525.95 |
| Feb 05 2021 |
4293 |
525.95 |
| Jan 29 2021 |
4359 |
525.95 |
| Jan 22 2021 |
4337 |
525.95 |
| Jan 15 2021 |
4048 |
525.95 |
| Jan 08 2021 |
5118 |
525.95 |
| Jan 01 2021 |
5095 |
525.95 |
| Dec 25 2020 |
5224 |
525.95 |
| Dec 18 2020 |
5517 |
525.95 |
| Dec 11 2020 |
6819 |
525.95 |
| Dec 04 2020 |
8558 |
525.95 |
| Nov 27 2020 |
8668 |
525.95 |
| Nov 20 2020 |
10365 |
521.74 |
| Nov 13 2020 |
11545 |
521.74 |
| Nov 06 2020 |
12556 |
521.74 |
| Oct 30 2020 |
13447 |
518.69 |
| Oct 23 2020 |
14329 |
515.06 |
| Oct 16 2020 |
15131 |
515.06 |
| Oct 09 2020 |
15173 |
503.59 |
| Oct 02 2020 |
15711 |
503.59 |
| Sep 25 2020 |
16097 |
503.59 |
| Sep 18 2020 |
16551 |
503.59 |
| Sep 11 2020 |
16877 |
503.59 |
| Sep 04 2020 |
17193 |
503.59 |
| Aug 28 2020 |
17331 |
503.59 |
| Aug 21 2020 |
17387 |
503.59 |
| Aug 14 2020 |
17408 |
503.59 |
| Aug 07 2020 |
17546 |
503.59 |
| Jul 31 2020 |
17626 |
503.59 |
| Jul 24 2020 |
17626 |
503.59 |
| Jul 17 2020 |
17655 |
503.59 |
| Jul 10 2020 |
17690 |
503.59 |
| Jul 03 2020 |
17760 |
503.59 |
| Jun 26 2020 |
17760 |
503.59 |
| Jun 19 2020 |
17760 |
503.59 |
| Jun 12 2020 |
17768 |
503.59 |
| Jun 05 2020 |
17797 |
503.59 |
| May 29 2020 |
17825 |
503.59 |
| May 22 2020 |
17864 |
503.59 |
| May 15 2020 |
17864 |
503.59 |
| May 08 2020 |
17870 |
503.59 |
| May 01 2020 |
17881 |
503.59 |
| Apr 24 2020 |
17937 |
503.59 |
| Apr 17 2020 |
17938 |
503.59 |
| Apr 10 2020 |
17938 |
503.59 |
| Apr 03 2020 |
17938 |
503.59 |
| Mar 27 2020 |
17938 |
503.59 |
| Mar 20 2020 |
17953 |
503.59 |
| Mar 13 2020 |
17953 |
503.59 |
| Mar 06 2020 |
17953 |
503.59 |
| Feb 28 2020 |
17928 |
503.59 |
| Feb 21 2020 |
17988 |
503.59 |
| Feb 14 2020 |
17998 |
503.59 |
| Feb 07 2020 |
18022 |
503.59 |
| Jan 31 2020 |
18041 |
503.59 |
| Jan 24 2020 |
17651 |
503.59 |
| Jan 17 2020 |
17696 |
503.59 |
| Jan 10 2020 |
18395 |
503.59 |
| Jan 03 2020 |
18267 |
503.59 |
| Dec 27 2019 |
18292 |
503.59 |
| Dec 20 2019 |
18327 |
503.59 |
| Dec 13 2019 |
18426 |
503.59 |
| Dec 06 2019 |
17670 |
496.62 |
| Nov 29 2019 |
18078 |
496.62 |
| Nov 22 2019 |
18174 |
496.62 |
| Nov 15 2019 |
18371 |
496.62 |
| Nov 08 2019 |
17051 |
480.64 |
| Nov 01 2019 |
17137 |
480.64 |
| Oct 25 2019 |
17151 |
480.64 |
| Nov 03 2014 |
9686 |
421.37 |
| Oct 27 2014 |
14398 |
468.51 |
| Oct 20 2014 |
14579 |
468.51 |
| Oct 13 2014 |
12252 |
446.76 |
| Oct 06 2014 |
13895 |
465 |
| Sep 29 2014 |
14096 |
465 |
| Sep 22 2014 |
14200 |
465 |
| Sep 15 2014 |
14095 |
465 |
| Sep 08 2014 |
14029 |
465 |
| Sep 01 2014 |
14110 |
465 |
| Aug 25 2014 |
14126 |
465 |
| Aug 18 2014 |
14134 |
465 |
| Aug 11 2014 |
14134 |
465 |
| Aug 04 2014 |
14134 |
465 |
| Jul 28 2014 |
14134 |
465 |
| Jul 21 2014 |
14153 |
465 |
| Jul 14 2014 |
14153 |
465 |
| Jul 07 2014 |
14153 |
465 |
| Jun 30 2014 |
14153 |
465 |
| Jun 23 2014 |
14153 |
465 |
| Jun 16 2014 |
14153 |
465 |
| Jun 09 2014 |
14153 |
465 |
| Jun 02 2014 |
14153 |
465 |
| May 26 2014 |
14153 |
465 |
| May 19 2014 |
14153 |
465 |
| May 12 2014 |
14153 |
465 |
| May 05 2014 |
14153 |
465 |
| Apr 28 2014 |
14154 |
465 |
| Apr 21 2014 |
14154 |
465 |
| Apr 14 2014 |
14176 |
465 |
| Apr 07 2014 |
14176 |
465 |
| Mar 31 2014 |
14177 |
465 |
| Mar 24 2014 |
14177 |
465 |
| Mar 17 2014 |
14177 |
465 |
| Mar 10 2014 |
14177 |
465 |
| Mar 03 2014 |
14177 |
465 |
| Feb 24 2014 |
14171 |
465 |
| Feb 17 2014 |
14185 |
465 |
| Feb 10 2014 |
14184 |
465 |
| Feb 03 2014 |
14171 |
465 |
| Jan 27 2014 |
14233 |
465 |
| Jan 20 2014 |
14193 |
465 |
| Jan 13 2014 |
14011 |
465 |
| Jan 06 2014 |
13962 |
465 |
| Dec 30 2013 |
14088 |
465 |
| Dec 23 2013 |
13882 |
465 |
| Dec 16 2013 |
13709 |
465 |
| Dec 09 2013 |
13745 |
465 |
| Dec 02 2013 |
13944 |
465 |
| Nov 25 2013 |
14168 |
465 |
| Nov 18 2013 |
14257 |
465 |
| Nov 11 2013 |
15815 |
479.55 |
| Nov 04 2013 |
13744 |
461.49 |
| Oct 28 2013 |
19491 |
519.75 |
| Oct 21 2013 |
19101 |
519.75 |
