Nov 12 2012 |
21347 |
548.91 |
Nov 05 2012 |
21377 |
548.91 |
Oct 29 2012 |
18820 |
516.91 |
Oct 22 2012 |
18718 |
516.91 |
Oct 15 2012 |
18541 |
516.91 |
Oct 02 2012 |
17917 |
516.91 |
Sep 26 2012 |
17874 |
516.91 |
Sep 20 2012 |
17703 |
516.91 |
Sep 13 2012 |
17453 |
516.91 |
Jan 19 2012 |
16747 |
517.18 |
Dec 29 2011 |
16646 |
517.16 |
Dec 13 2011 |
16437 |
517.16 |
Dec 09 2011 |
16453 |
517.15 |
Dec 01 2011 |
16434 |
517.15 |
Nov 25 2011 |
16623 |
517.15 |
Nov 17 2011 |
16557 |
517.14 |
Nov 10 2011 |
14197 |
484.9 |
Oct 07 2011 |
11817 |
462.07 |
Sep 30 2011 |
11715 |
462.07 |
Sep 27 2011 |
11428 |
462.07 |
Sep 23 2011 |
11335 |
462.07 |
Sep 16 2011 |
11016 |
462.07 |
Sep 09 2011 |
10764 |
462.07 |
Jan 13 2011 |
10622 |
462.07 |
Dec 28 2010 |
10838 |
462.07 |
Dec 14 2010 |
10747 |
462.07 |
Dec 03 2010 |
10757 |
462.07 |
Nov 26 2010 |
10763 |
462.07 |
Nov 19 2010 |
10679 |
462.07 |
Nov 12 2010 |
10538 |
462.07 |
Nov 04 2010 |
10519 |
462.07 |
Oct 28 2010 |
10142 |
462.07 |
Oct 22 2010 |
10058 |
462.07 |
Oct 14 2010 |
9875 |
462.07 |
Oct 16 2009 |
11402 |
531.67 |
Oct 09 2009 |
11286 |
531.67 |
Oct 02 2009 |
10830 |
531.67 |
Sep 25 2009 |
10261 |
531.67 |
Sep 18 2009 |
10045 |
531.67 |
Sep 11 2009 |
9928 |
531.67 |
Jan 30 2009 |
9761 |
531.67 |
Jan 09 2009 |
8953 |
531.67 |
Dec 18 2008 |
8724 |
531.67 |
Dec 12 2008 |
8714 |
531.67 |
Dec 05 2008 |
8744 |
531.67 |
Nov 28 2008 |
8496 |
531.67 |
Nov 21 2008 |
8460 |
531.67 |
Nov 14 2008 |
8240 |
531.67 |
Nov 07 2008 |
8097 |
531.67 |
Oct 31 2008 |
7583 |
531.67 |
Oct 24 2008 |
5730 |
485.66 |
Oct 26 2007 |
5550 |
574.89 |
Oct 19 2007 |
5388 |
574.89 |
Oct 12 2007 |
4217 |
512.61 |
Oct 05 2007 |
3892 |
512.61 |
Sep 28 2007 |
3843 |
512.61 |
Sep 21 2007 |
3585 |
512.61 |
Sep 14 2007 |
3464 |
512.61 |
Aug 24 2007 |
3379 |
512.61 |
Dec 14 2006 |
3148 |
512.61 |
Dec 08 2006 |
3126 |
512.61 |
Dec 01 2006 |
3042 |
512.61 |
Nov 24 2006 |
2972 |
512.61 |
Nov 17 2006 |
2700 |
512.61 |
Nov 10 2006 |
2600 |
512.61 |
Nov 03 2006 |
2405 |
512.61 |
Oct 27 2006 |
1674 |
450.33 |
Oct 20 2006 |
1524 |
450.33 |