| Sep 29 2015 |
11456 |
437.29 |
| Sep 22 2015 |
1188 |
427.69 |
| Sep 15 2015 |
2643 |
416.36 |
| Sep 14 2015 |
9194 |
416.36 |
| Sep 07 2015 |
9241 |
416.36 |
| Aug 31 2015 |
9198 |
416.36 |
| Aug 24 2015 |
9162 |
416.36 |
| Aug 17 2015 |
9175 |
416.36 |
| Aug 10 2015 |
9178 |
416.36 |
| Aug 03 2015 |
9178 |
416.36 |
| Jul 27 2015 |
9178 |
416.36 |
| Jul 20 2015 |
9179 |
416.36 |
| Jul 13 2015 |
9179 |
416.36 |
| Jul 06 2015 |
9179 |
416.36 |
| Jun 29 2015 |
9179 |
416.36 |
| Jun 22 2015 |
9179 |
416.36 |
| Jun 15 2015 |
9179 |
416.36 |
| Jun 08 2015 |
9250 |
416.36 |
| Jun 01 2015 |
9250 |
416.36 |
| May 25 2015 |
9250 |
416.36 |
| May 18 2015 |
9250 |
416.36 |
| May 11 2015 |
9250 |
416.36 |
| May 04 2015 |
9250 |
416.36 |
| Apr 27 2015 |
9244 |
416.36 |
| Apr 20 2015 |
9234 |
416.36 |
| Apr 13 2015 |
9233 |
416.36 |
| Apr 06 2015 |
9249 |
416.36 |
| Mar 30 2015 |
9249 |
416.36 |
| Mar 23 2015 |
9258 |
416.36 |
| Mar 16 2015 |
9251 |
416.36 |
| Mar 09 2015 |
9251 |
416.36 |
| Mar 02 2015 |
9241 |
416.36 |
| Feb 23 2015 |
9169 |
416.36 |
| Feb 16 2015 |
9162 |
416.36 |
| Feb 09 2015 |
9172 |
416.36 |
| Feb 02 2015 |
9176 |
416.36 |
| Jan 26 2015 |
9169 |
416.36 |
| Jan 19 2015 |
9146 |
416.36 |
| Jan 12 2015 |
9047 |
416.36 |
| Jan 05 2015 |
9296 |
416.36 |
| Dec 29 2014 |
9284 |
416.36 |
| Dec 22 2014 |
9319 |
416.36 |
| Dec 15 2014 |
9144 |
416.36 |
| Dec 08 2014 |
9191 |
416.36 |
| Dec 01 2014 |
9215 |
416.36 |
| Nov 24 2014 |
9242 |
416.36 |
| Nov 17 2014 |
9281 |
416.36 |
| Nov 10 2014 |
9357 |
416.36 |
| Nov 03 2014 |
9247 |
416.36 |
| Oct 27 2014 |
9295 |
416.36 |
| Oct 20 2014 |
9429 |
416.36 |
| Oct 13 2014 |
9367 |
416.36 |
| Oct 06 2014 |
8138 |
402.44 |
| Sep 29 2014 |
8791 |
409.61 |
| Sep 22 2014 |
11696 |
440.57 |
| Sep 15 2014 |
11634 |
440.57 |
| Sep 08 2014 |
11608 |
440.57 |
| Sep 01 2014 |
11674 |
440.57 |
| Aug 25 2014 |
11688 |
440.57 |
| Aug 18 2014 |
11689 |
440.57 |
| Aug 11 2014 |
11689 |
440.57 |
| Aug 04 2014 |
11689 |
440.57 |
| Jul 28 2014 |
11689 |
440.57 |
| Jul 21 2014 |
11708 |
440.57 |
| Jul 14 2014 |
11708 |
440.57 |
| Jul 07 2014 |
11708 |
440.57 |
| Jun 30 2014 |
11708 |
440.57 |
| Jun 23 2014 |
11708 |
440.57 |
| Jun 16 2014 |
11708 |
440.57 |
| Jun 09 2014 |
11708 |
440.57 |
| Jun 02 2014 |
11708 |
440.57 |
| May 26 2014 |
11708 |
440.57 |
| May 19 2014 |
11708 |
440.57 |
| May 12 2014 |
11709 |
440.57 |
| May 05 2014 |
11709 |
440.57 |
| Apr 28 2014 |
11710 |
440.57 |
| Apr 21 2014 |
11710 |
440.57 |
| Apr 14 2014 |
11729 |
440.57 |
| Apr 07 2014 |
11729 |
440.57 |
| Mar 31 2014 |
11730 |
440.57 |
| Mar 24 2014 |
11730 |
440.57 |
| Mar 17 2014 |
11730 |
440.57 |
| Mar 10 2014 |
11730 |
440.57 |
| Mar 03 2014 |
11730 |
440.57 |
| Feb 24 2014 |
11725 |
440.57 |
| Feb 17 2014 |
11737 |
440.57 |
| Feb 10 2014 |
11735 |
440.57 |
| Feb 03 2014 |
11718 |
440.57 |
| Jan 27 2014 |
11777 |
440.57 |
| Jan 20 2014 |
11729 |
440.57 |
| Jan 13 2014 |
11557 |
440.57 |
| Jan 06 2014 |
11507 |
440.57 |
| Dec 30 2013 |
11613 |
440.57 |
| Dec 23 2013 |
11409 |
440.57 |
| Dec 16 2013 |
11268 |
440.57 |
| Dec 09 2013 |
11303 |
440.57 |
| Dec 02 2013 |
11495 |
440.57 |
| Nov 25 2013 |
11695 |
440.57 |
| Nov 18 2013 |
11797 |
440.57 |
| Nov 11 2013 |
11742 |
440.57 |
| Nov 04 2013 |
11642 |
440.57 |
| Oct 28 2013 |
11537 |
440.57 |
| Oct 21 2013 |
11304 |
440.57 |
