| Oct 27 2014 |
24038 |
564.17 |
| Oct 20 2014 |
24209 |
564.17 |
| Oct 13 2014 |
24079 |
564.17 |
| Oct 06 2014 |
23694 |
564.17 |
| Sep 29 2014 |
23878 |
564.17 |
| Sep 22 2014 |
23977 |
564.17 |
| Sep 15 2014 |
23719 |
564.17 |
| Sep 08 2014 |
23500 |
564.17 |
| Sep 01 2014 |
23596 |
564.17 |
| Aug 25 2014 |
23640 |
564.17 |
| Aug 18 2014 |
23649 |
564.17 |
| Aug 11 2014 |
23649 |
564.17 |
| Aug 04 2014 |
23649 |
564.17 |
| Jul 28 2014 |
23649 |
564.17 |
| Jul 21 2014 |
23667 |
564.17 |
| Jul 14 2014 |
23668 |
564.17 |
| Jul 07 2014 |
23668 |
564.17 |
| Jun 30 2014 |
23668 |
564.17 |
| Jun 23 2014 |
23668 |
564.17 |
| Jun 16 2014 |
23668 |
564.17 |
| Jun 09 2014 |
23668 |
564.17 |
| Jun 02 2014 |
23668 |
564.17 |
| May 26 2014 |
23668 |
564.17 |
| May 19 2014 |
23668 |
564.17 |
| May 12 2014 |
23670 |
564.17 |
| May 05 2014 |
23670 |
564.17 |
| Apr 28 2014 |
23671 |
564.17 |
| Apr 21 2014 |
23671 |
564.17 |
| Apr 14 2014 |
23685 |
564.17 |
| Apr 07 2014 |
23685 |
564.17 |
| Mar 31 2014 |
23686 |
564.17 |
| Mar 24 2014 |
23686 |
564.17 |
| Mar 17 2014 |
23686 |
564.17 |
| Mar 10 2014 |
23685 |
564.17 |
| Mar 03 2014 |
23685 |
564.17 |
| Feb 24 2014 |
23676 |
564.17 |
| Feb 17 2014 |
23692 |
564.17 |
| Feb 10 2014 |
23691 |
564.17 |
| Feb 03 2014 |
23685 |
564.17 |
| Jan 27 2014 |
23746 |
564.17 |
| Jan 20 2014 |
23694 |
564.17 |
| Jan 13 2014 |
23512 |
564.17 |
| Jan 06 2014 |
23455 |
564.17 |
| Dec 30 2013 |
23617 |
564.17 |
| Dec 23 2013 |
23398 |
564.17 |
| Dec 16 2013 |
23153 |
564.17 |
| Dec 09 2013 |
23197 |
564.17 |
| Dec 02 2013 |
23478 |
564.17 |
| Nov 25 2013 |
23890 |
564.17 |
| Nov 18 2013 |
23990 |
564.17 |
