| Dec 13 2019 |
19000 |
510.91 |
| Dec 06 2019 |
18881 |
510.91 |
| Nov 29 2019 |
18763 |
504.33 |
| Nov 22 2019 |
18867 |
504.33 |
| Nov 15 2019 |
15876 |
470.5 |
| Nov 08 2019 |
15653 |
466.15 |
| Nov 01 2019 |
14234 |
450.97 |
| Oct 25 2019 |
14196 |
450.97 |
| Oct 18 2019 |
13851 |
450.97 |
| Oct 11 2019 |
14022 |
450.97 |
| Oct 04 2019 |
12671 |
435.98 |
| Sep 27 2019 |
12641 |
435.98 |
| Sep 20 2019 |
12480 |
435.98 |
| Sep 13 2019 |
12519 |
435.98 |
| Sep 06 2019 |
12240 |
435.98 |
| Aug 30 2019 |
12290 |
435.98 |
| Aug 23 2019 |
12307 |
435.98 |
| Aug 16 2019 |
12220 |
435.98 |
| Aug 09 2019 |
12220 |
435.98 |
| Aug 02 2019 |
12227 |
435.98 |
| Jul 26 2019 |
12230 |
435.98 |
| Jul 19 2019 |
12245 |
435.98 |
| Jul 12 2019 |
12269 |
435.98 |
| Jul 05 2019 |
12281 |
435.98 |
| Jun 28 2019 |
12305 |
435.98 |
| Jun 21 2019 |
12326 |
435.98 |
| Jun 14 2019 |
12318 |
435.98 |
| Jun 07 2019 |
12306 |
435.98 |
| May 31 2019 |
12328 |
435.98 |
| May 24 2019 |
12328 |
435.98 |
| May 17 2019 |
12352 |
435.98 |
| May 10 2019 |
12348 |
435.98 |
| May 03 2019 |
12354 |
435.98 |
| Apr 26 2019 |
12347 |
435.98 |
| Apr 19 2019 |
12348 |
435.98 |
| Apr 12 2019 |
12350 |
435.98 |
| Apr 05 2019 |
12350 |
435.98 |
| Mar 29 2019 |
12351 |
435.98 |
| Mar 22 2019 |
12346 |
435.98 |
| Mar 15 2019 |
12353 |
435.98 |
| Mar 08 2019 |
12300 |
435.98 |
| Mar 01 2019 |
12304 |
435.98 |
| Feb 22 2019 |
12298 |
435.98 |
| Feb 15 2019 |
12318 |
435.98 |
| Feb 08 2019 |
12307 |
435.98 |
| Feb 01 2019 |
12328 |
435.98 |
| Jan 25 2019 |
12328 |
435.98 |
| Jan 18 2019 |
11932 |
435.98 |
| Jan 11 2019 |
12475 |
435.98 |
| Jan 04 2019 |
12587 |
436.39 |
| Dec 28 2018 |
12586 |
436.39 |
| Dec 21 2018 |
12507 |
436.39 |
| Dec 14 2018 |
12551 |
436.39 |
| Dec 07 2018 |
12103 |
430.46 |
| Nov 30 2018 |
12252 |
430.46 |
| Nov 23 2018 |
13067 |
437.37 |
| Nov 16 2018 |
13279 |
437.37 |
| Nov 09 2018 |
12780 |
432.12 |
| Nov 02 2018 |
15005 |
453.06 |
| Oct 26 2018 |
14726 |
453.06 |
| Oct 19 2018 |
14791 |
453.06 |
| Oct 12 2018 |
14663 |
453.06 |
| Oct 05 2018 |
14364 |
453.06 |
| Sep 28 2018 |
14421 |
453.06 |
| Sep 21 2018 |
14407 |
453.06 |
| Sep 14 2018 |
14205 |
453.06 |
| Sep 07 2018 |
14132 |
453.06 |
| Aug 31 2018 |
14003 |
453.06 |
| Aug 24 2018 |
13968 |
453.06 |
| Aug 17 2018 |
13952 |
453.06 |
| Aug 10 2018 |
13960 |
453.06 |
| Aug 03 2018 |
13982 |
453.06 |
| Jul 27 2018 |
13995 |
453.06 |
| Jul 20 2018 |
14010 |
453.06 |
| Jul 13 2018 |
14008 |
453.06 |
| Jul 06 2018 |
13984 |
453.06 |
| Jun 29 2018 |
14042 |
453.06 |
| Jun 22 2018 |
14042 |
453.06 |
| Jun 15 2018 |
14065 |
453.06 |
| Jun 08 2018 |
14084 |
453.06 |
| Jun 01 2018 |
14073 |
453.06 |
| May 25 2018 |
14086 |
453.06 |
| May 18 2018 |
14056 |
453.06 |
| May 11 2018 |
14081 |
453.06 |
| May 04 2018 |
14143 |
453.06 |
| Apr 27 2018 |
14136 |
453.06 |
| Apr 20 2018 |
14179 |
453.06 |
| Apr 13 2018 |
14177 |
453.06 |
| Apr 06 2018 |
14177 |
453.06 |
| Mar 30 2018 |
14176 |
453.06 |
| Mar 23 2018 |
14176 |
453.06 |
| Mar 16 2018 |
14168 |
453.06 |
| Mar 09 2018 |
14168 |
453.06 |
| Mar 02 2018 |
14172 |
453.06 |
| Feb 23 2018 |
14162 |
453.06 |
| Feb 16 2018 |
14173 |
453.06 |
| Feb 09 2018 |
14170 |
453.06 |
| Feb 02 2018 |
14188 |
453.06 |
| Jan 26 2018 |
14221 |
453.06 |
| Jan 19 2018 |
14180 |
453.06 |
| Jan 12 2018 |
13797 |
453.06 |
| Jan 05 2018 |
15592 |
468.09 |
| Dec 29 2017 |
15639 |
468.09 |
| Dec 22 2017 |
15614 |
468.09 |
| Dec 15 2017 |
15585 |
468.09 |
| Oct 30 2009 |
15430 |
594.7 |
| Oct 23 2009 |
14932 |
594.7 |
| Oct 16 2009 |
14671 |
594.7 |
| Oct 09 2009 |
14540 |
594.7 |
| Oct 02 2009 |
13852 |
594.7 |
| Sep 25 2009 |
13099 |
594.7 |
| Sep 18 2009 |
12818 |
594.7 |
| Sep 11 2009 |
12694 |
594.7 |
| Jan 30 2009 |
12493 |
594.7 |
| Jan 09 2009 |
11323 |
594.7 |
| Dec 18 2008 |
11077 |
594.7 |
| Dec 12 2008 |
11038 |
594.7 |
| Dec 05 2008 |
11067 |
594.7 |
| Nov 28 2008 |
10748 |
594.7 |
| Sep 28 2007 |
1797 |
391.6 |
| Sep 21 2007 |
1784 |
398.96 |
| Sep 14 2007 |
1731 |
398.96 |
| Aug 24 2007 |
1689 |
398.96 |
| Dec 14 2006 |
1574 |
398.96 |
| Dec 08 2006 |
1564 |
398.96 |
| Dec 01 2006 |
1535 |
398.96 |
| Nov 24 2006 |
1508 |
398.96 |
| Nov 17 2006 |
1350 |
398.96 |
| Nov 10 2006 |
1312 |
398.96 |
| Nov 03 2006 |
1222 |
398.96 |
| Oct 27 2006 |
1163 |
398.96 |
| Oct 20 2006 |
1053 |
398.96 |
| Oct 13 2006 |
885 |
398.96 |
| Oct 06 2006 |
722 |
398.96 |
| Sep 29 2006 |
510 |
406.32 |
